Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 107.00 | 107.00 | 101.60 | 105.66 | 205,530 | +0.43(+0.41%) |
Jun 12, 2024 | 106.00 | 113.14 | 104.00 | 105.23 | 705,235 | +9.13(+9.50%) |
Jun 11, 2024 | 97.94 | 97.94 | 94.28 | 96.10 | 144,021 | -3.87(-3.87%) |
Jun 10, 2024 | 95.00 | 100.10 | 93.98 | 99.97 | 120,683 | +2.95(+3.04%) |
Jun 07, 2024 | 96.87 | 98.59 | 93.98 | 97.02 | 334,352 | -5.80(-5.64%) |
Jun 06, 2024 | 105.50 | 107.00 | 102.30 | 102.82 | 109,584 | -3.63(-3.41%) |
Jun 05, 2024 | 102.75 | 106.49 | 99.81 | 106.45 | 172,888 | +5.29(+5.23%) |
Jun 04, 2024 | 105.24 | 106.21 | 100.45 | 101.16 | 178,847 | -6.17(-5.75%) |
Jun 03, 2024 | 110.52 | 111.51 | 105.23 | 107.33 | 199,548 | -2.81(-2.55%) |
May 31, 2024 | 107.50 | 110.43 | 104.74 | 110.14 | 235,197 | +4.75(+4.51%) |
May 30, 2024 | 100.95 | 105.67 | 100.48 | 105.39 | 233,340 | +6.79(+6.89%) |
May 29, 2024 | 99.00 | 100.50 | 97.76 | 98.60 | 186,591 | -3.93(-3.83%) |
May 28, 2024 | 106.65 | 108.38 | 101.11 | 102.53 | 175,724 | -3.78(-3.56%) |
May 24, 2024 | 105.43 | 106.80 | 103.69 | 106.31 | 143,347 | +3.32(+3.22%) |
May 23, 2024 | 107.19 | 107.79 | 101.81 | 102.99 | 244,325 | -2.94(-2.78%) |
May 22, 2024 | 113.95 | 113.95 | 105.00 | 105.93 | 410,747 | -9.36(-8.12%) |
May 21, 2024 | 117.52 | 117.52 | 113.08 | 115.29 | 186,768 | -2.44(-2.07%) |
May 20, 2024 | 119.77 | 121.10 | 117.56 | 117.73 | 110,825 | -1.87(-1.56%) |
May 17, 2024 | 121.00 | 121.00 | 117.81 | 119.60 | 131,927 | +0.05(+0.04%) |
May 16, 2024 | 129.83 | 130.05 | 119.22 | 119.55 | 331,175 | -12.00(-9.12%) |
May 15, 2024 | 124.52 | 132.20 | 124.52 | 131.55 | 323,436 | +13.37(+11.31%) |
May 14, 2024 | 118.39 | 119.41 | 116.17 | 118.18 | 107,380 | +1.68(+1.44%) |
May 13, 2024 | 121.85 | 122.56 | 116.06 | 116.50 | 106,202 | -3.55(-2.96%) |
May 10, 2024 | 120.00 | 120.92 | 118.85 | 120.05 | 100,933 | +0.55(+0.46%) |
May 09, 2024 | 114.51 | 119.97 | 114.23 | 119.50 | 179,661 | +5.27(+4.61%) |
May 08, 2024 | 115.86 | 117.14 | 113.62 | 114.23 | 157,574 | -4.01(-3.39%) |
May 07, 2024 | 121.05 | 121.67 | 118.09 | 118.24 | 102,734 | -3.21(-2.64%) |
May 06, 2024 | 120.20 | 121.93 | 118.11 | 121.45 | 135,539 | +4.92(+4.22%) |
May 03, 2024 | 118.59 | 126.03 | 116.52 | 116.53 | 365,750 | +5.79(+5.23%) |
May 02, 2024 | 109.29 | 111.17 | 103.71 | 110.74 | 146,898 | +4.09(+3.83%) |