Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 25.79 | 25.83 | 25.78 | 25.81 | 352,176 | +0.00(+0.02%) |
Jul 28, 2022 | 25.78 | 25.81 | 25.78 | 25.81 | 134,517 | +0.02(+0.07%) |
Jul 27, 2022 | 25.79 | 25.80 | 25.78 | 25.79 | 84,354 | -0.00(-0.01%) |
Jul 26, 2022 | 25.79 | 25.81 | 25.78 | 25.79 | 61,565 | +0.00(+0.01%) |
Jul 25, 2022 | 25.79 | 25.82 | 25.79 | 25.79 | 95,001 | -0.00(-0.00%) |
Jul 22, 2022 | 25.80 | 25.82 | 25.79 | 25.79 | 47,168 | -0.01(-0.03%) |
Jul 21, 2022 | 25.80 | 25.82 | 25.78 | 25.80 | 59,141 | +0.01(+0.04%) |
Jul 20, 2022 | 25.79 | 25.81 | 25.77 | 25.79 | 103,540 | +0.02(+0.08%) |
Jul 19, 2022 | 25.78 | 25.81 | 25.76 | 25.77 | 165,408 | -0.02(-0.09%) |
Jul 18, 2022 | 25.78 | 25.81 | 25.78 | 25.79 | 24,329 | -0.02(-0.06%) |
Jul 15, 2022 | 25.80 | 25.82 | 25.78 | 25.81 | 43,651 | +0.02(+0.08%) |
Jul 14, 2022 | 25.79 | 25.80 | 25.78 | 25.79 | 58,985 | -0.00(-0.02%) |
Jul 13, 2022 | 25.78 | 25.81 | 25.77 | 25.79 | 42,706 | -0.00(-0.02%) |
Jul 12, 2022 | 25.81 | 25.81 | 25.79 | 25.80 | 55,468 | +0.00(+0.00%) |
Jul 11, 2022 | 25.78 | 25.80 | 25.78 | 25.80 | 39,955 | -0.00(-0.00%) |
Jul 08, 2022 | 25.81 | 25.81 | 25.79 | 25.80 | 21,538 | +0.01(+0.04%) |
Jul 07, 2022 | 25.77 | 25.80 | 25.77 | 25.79 | 149,650 | +0.00(+0.01%) |
Jul 06, 2022 | 25.77 | 25.80 | 25.77 | 25.78 | 39,903 | -0.01(-0.06%) |
Jul 05, 2022 | 25.80 | 25.80 | 25.77 | 25.80 | 39,134 | +0.02(+0.10%) |
Jul 01, 2022 | 25.82 | 25.82 | 25.76 | 25.77 | 24,511 | -0.00(-0.01%) |
Jun 30, 2022 | 25.77 | 25.79 | 25.77 | 25.77 | 40,607 | +0.01(+0.04%) |
Jun 29, 2022 | 25.75 | 25.76 | 25.75 | 25.76 | 29,347 | +0.01(+0.02%) |
Jun 28, 2022 | 25.78 | 25.78 | 25.75 | 25.76 | 94,902 | -0.03(-0.12%) |
Jun 27, 2022 | 25.78 | 25.79 | 25.77 | 25.79 | 91,364 | +0.01(+0.04%) |
Jun 24, 2022 | 25.78 | 25.81 | 25.78 | 25.78 | 180,425 | -0.00(-0.01%) |
Jun 23, 2022 | 25.79 | 25.79 | 25.77 | 25.78 | 30,318 | +0.02(+0.07%) |
Jun 22, 2022 | 25.79 | 25.79 | 25.76 | 25.77 | 26,242 | -0.01(-0.04%) |
Jun 21, 2022 | 25.79 | 25.79 | 25.76 | 25.77 | 28,889 | -0.01(-0.02%) |
Jun 17, 2022 | 25.77 | 25.78 | 25.75 | 25.78 | 54,288 | +0.01(+0.03%) |
Jun 16, 2022 | 25.75 | 25.78 | 25.73 | 25.77 | 130,713 | +0.01(+0.03%) |
Jun 15, 2022 | 25.78 | 25.78 | 25.76 | 25.76 | 85,355 | -0.00(-0.02%) |
Jun 14, 2022 | 25.78 | 25.78 | 25.74 | 25.77 | 136,485 | +0.02(+0.10%) |
Jun 13, 2022 | 25.78 | 25.78 | 25.72 | 25.75 | 122,339 | -0.04(-0.15%) |
Jun 10, 2022 | 25.78 | 25.80 | 25.77 | 25.78 | 31,248 | -0.01(-0.04%) |
Jun 09, 2022 | 25.78 | 25.81 | 25.75 | 25.79 | 68,191 | +0.00(+0.00%) |
Jun 08, 2022 | 25.79 | 25.79 | 25.76 | 25.79 | 101,217 | +0.00(+0.02%) |
Jun 07, 2022 | 25.76 | 25.79 | 25.75 | 25.79 | 79,007 | +0.00(+0.00%) |
Jun 06, 2022 | 25.80 | 25.80 | 25.77 | 25.79 | 56,563 | +0.01(+0.04%) |
Jun 03, 2022 | 25.80 | 25.80 | 25.76 | 25.78 | 35,469 | -0.02(-0.08%) |
Jun 02, 2022 | 25.81 | 25.81 | 25.78 | 25.80 | 34,756 | +0.02(+0.06%) |
Jun 01, 2022 | 25.80 | 25.80 | 25.78 | 25.78 | 63,251 | +0.01(+0.04%) |
May 31, 2022 | 25.74 | 25.78 | 25.74 | 25.77 | 801,705 | -0.00(-0.01%) |
May 27, 2022 | 25.75 | 25.79 | 25.75 | 25.78 | 46,064 | -0.02(-0.08%) |
May 26, 2022 | 25.80 | 25.80 | 25.77 | 25.80 | 108,034 | +0.01(+0.06%) |
May 25, 2022 | 25.81 | 25.81 | 25.78 | 25.78 | 20,617 | +0.01(+0.04%) |
May 24, 2022 | 25.76 | 25.79 | 25.75 | 25.77 | 66,654 | +0.02(+0.06%) |
May 23, 2022 | 25.77 | 25.78 | 25.74 | 25.76 | 50,807 | -0.01(-0.02%) |
May 20, 2022 | 25.78 | 25.78 | 25.73 | 25.77 | 132,885 | +0.02(+0.08%) |
May 19, 2022 | 25.71 | 25.76 | 25.71 | 25.74 | 88,077 | -0.01(-0.04%) |
May 18, 2022 | 25.77 | 25.77 | 25.74 | 25.75 | 82,881 | -0.00(-0.02%) |
May 17, 2022 | 25.77 | 25.77 | 25.74 | 25.76 | 40,654 | +0.01(+0.06%) |
May 16, 2022 | 25.77 | 25.77 | 25.74 | 25.74 | 147,049 | +0.01(+0.04%) |
May 13, 2022 | 25.74 | 25.75 | 25.72 | 25.73 | 42,719 | -0.01(-0.04%) |
May 12, 2022 | 25.72 | 25.75 | 25.72 | 25.74 | 147,533 | +0.01(+0.04%) |
May 11, 2022 | 25.75 | 25.75 | 25.72 | 25.73 | 105,944 | -0.01(-0.04%) |
May 10, 2022 | 25.76 | 25.76 | 25.72 | 25.74 | 285,343 | +0.02(+0.08%) |
May 09, 2022 | 25.73 | 25.75 | 25.72 | 25.72 | 98,736 | -0.02(-0.08%) |
May 06, 2022 | 25.73 | 25.75 | 25.73 | 25.74 | 65,252 | +0.01(+0.04%) |
May 05, 2022 | 25.72 | 25.74 | 25.72 | 25.73 | 129,295 | -0.00(-0.02%) |
May 04, 2022 | 25.72 | 25.75 | 25.72 | 25.74 | 52,706 | +0.01(+0.06%) |
May 03, 2022 | 25.72 | 25.76 | 25.72 | 25.72 | 175,629 | -0.02(-0.08%) |