Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 58.27 | 58.27 | 58.25 | 58.25 | 1,555 | +0.61(+1.06%) |
Jun 11, 2024 | 57.50 | 57.64 | 57.50 | 57.64 | 628 | +0.14(+0.24%) |
Jun 10, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 254 | +0.10(+0.18%) |
Jun 07, 2024 | 57.43 | 57.43 | 57.40 | 57.40 | 278 | -0.01(-0.01%) |
Jun 06, 2024 | 57.38 | 57.40 | 57.33 | 57.40 | 720 | -0.02(-0.04%) |
Jun 05, 2024 | 56.85 | 57.43 | 56.85 | 57.43 | 1,075 | +0.69(+1.21%) |
Jun 04, 2024 | 56.61 | 56.74 | 56.61 | 56.74 | 975 | +0.18(+0.32%) |
Jun 03, 2024 | 56.74 | 56.74 | 56.30 | 56.56 | 1,829 | +0.11(+0.20%) |
May 31, 2024 | 55.73 | 56.45 | 55.73 | 56.45 | 1,605 | +0.36(+0.65%) |
May 30, 2024 | 56.21 | 56.26 | 56.08 | 56.08 | 1,401 | -0.35(-0.61%) |
May 29, 2024 | 56.50 | 56.50 | 56.43 | 56.43 | 254 | -0.34(-0.60%) |
May 28, 2024 | 56.90 | 56.90 | 56.73 | 56.77 | 2,531 | -0.02(-0.04%) |
May 24, 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 100 | +0.39(+0.69%) |
May 23, 2024 | 57.03 | 57.03 | 56.36 | 56.40 | 2,414 | -0.38(-0.66%) |
May 22, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 39 | -0.17(-0.30%) |
May 21, 2024 | 56.88 | 56.95 | 56.88 | 56.95 | 288 | +0.18(+0.31%) |
May 20, 2024 | 56.91 | 56.91 | 56.77 | 56.77 | 274 | +0.09(+0.15%) |
May 17, 2024 | 56.71 | 56.71 | 56.53 | 56.69 | 1,799 | -0.06(-0.10%) |
May 16, 2024 | 56.80 | 56.80 | 56.74 | 56.74 | 592 | -0.05(-0.09%) |
May 15, 2024 | 56.39 | 56.79 | 56.39 | 56.79 | 353 | +0.68(+1.21%) |
May 14, 2024 | 55.90 | 56.12 | 55.90 | 56.11 | 2,472 | +0.31(+0.56%) |
May 13, 2024 | 55.91 | 55.91 | 55.80 | 55.80 | 916 | -0.04(-0.08%) |
May 10, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 100 | +0.15(+0.28%) |
May 09, 2024 | 55.53 | 55.69 | 55.51 | 55.69 | 4,062 | +0.24(+0.43%) |
May 08, 2024 | 55.26 | 55.45 | 55.26 | 55.45 | 1,252 | +0.00(+0.01%) |
May 07, 2024 | 55.50 | 55.50 | 55.45 | 55.45 | 461 | +0.13(+0.24%) |
May 06, 2024 | 55.23 | 55.31 | 55.08 | 55.31 | 4,266 | +0.50(+0.92%) |
May 03, 2024 | 54.80 | 54.81 | 54.80 | 54.81 | 380 | +0.79(+1.47%) |
May 02, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 61 | +0.41(+0.76%) |