Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 59.19 | 59.23 | 59.19 | 59.23 | 158 | +0.14(+0.23%) |
Jun 12, 2024 | 59.08 | 59.24 | 59.06 | 59.09 | 4,739 | +0.66(+1.12%) |
Jun 11, 2024 | 58.10 | 58.43 | 58.10 | 58.43 | 1,644 | +0.28(+0.48%) |
Jun 10, 2024 | 58.14 | 58.18 | 58.09 | 58.15 | 862 | +0.16(+0.28%) |
Jun 07, 2024 | 58.21 | 58.21 | 57.95 | 57.99 | 5,541 | -0.04(-0.08%) |
Jun 06, 2024 | 57.96 | 58.06 | 57.96 | 58.03 | 2,383 | -0.02(-0.03%) |
Jun 05, 2024 | 57.86 | 58.05 | 57.86 | 58.05 | 1,954 | +0.77(+1.34%) |
Jun 04, 2024 | 57.14 | 57.28 | 57.14 | 57.28 | 606 | +0.18(+0.32%) |
Jun 03, 2024 | 57.20 | 57.31 | 57.10 | 57.10 | 548 | +0.13(+0.22%) |
May 31, 2024 | 56.35 | 56.97 | 56.30 | 56.97 | 656 | +0.33(+0.59%) |
May 30, 2024 | 56.92 | 56.92 | 56.64 | 56.64 | 4,646 | -0.45(-0.80%) |
May 29, 2024 | 57.28 | 57.28 | 57.09 | 57.09 | 4,867 | -0.37(-0.64%) |
May 28, 2024 | 57.59 | 57.59 | 57.41 | 57.46 | 1,262 | +0.08(+0.14%) |
May 24, 2024 | 57.41 | 57.41 | 57.34 | 57.38 | 1,286 | +0.36(+0.63%) |
May 23, 2024 | 57.62 | 57.62 | 56.94 | 57.02 | 1,446 | -0.30(-0.52%) |
May 22, 2024 | 57.43 | 57.47 | 57.19 | 57.32 | 2,209 | -0.16(-0.28%) |
May 21, 2024 | 57.37 | 57.48 | 57.37 | 57.48 | 561 | +0.15(+0.26%) |
May 20, 2024 | 57.40 | 57.41 | 57.33 | 57.33 | 1,420 | +0.22(+0.38%) |
May 17, 2024 | 57.06 | 57.11 | 57.06 | 57.11 | 233 | -0.06(-0.10%) |
May 16, 2024 | 57.24 | 57.25 | 57.17 | 57.17 | 644 | -0.09(-0.15%) |
May 15, 2024 | 56.93 | 57.26 | 56.93 | 57.26 | 978 | +0.69(+1.22%) |
May 14, 2024 | 56.30 | 56.58 | 56.25 | 56.57 | 1,608 | +0.31(+0.55%) |
May 13, 2024 | 56.25 | 56.26 | 56.25 | 56.26 | 333 | -0.02(-0.04%) |
May 10, 2024 | 56.22 | 56.28 | 56.16 | 56.28 | 1,864 | +0.14(+0.26%) |
May 09, 2024 | 55.99 | 56.13 | 55.99 | 56.13 | 15,861 | +0.19(+0.35%) |
May 08, 2024 | 55.87 | 55.94 | 55.85 | 55.94 | 5,083 | +0.00(+0.01%) |
May 07, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 41 | +0.10(+0.17%) |
May 06, 2024 | 55.62 | 55.84 | 55.62 | 55.84 | 4,237 | +0.55(+1.00%) |
May 03, 2024 | 55.29 | 55.29 | 55.28 | 55.29 | 307 | +0.81(+1.49%) |
May 02, 2024 | 54.51 | 54.60 | 54.48 | 54.48 | 1,764 | +0.42(+0.77%) |