Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	78.48	79.44	78.48	79.44	1,643	+1.04(+1.32%)
Jul 28, 2022	76.61	78.41	76.61	78.41	645	+1.20(+1.55%)
Jul 27, 2022	75.83	77.21	75.83	77.21	388	+3.18(+4.29%)
Jul 26, 2022	74.03	74.03	74.03	74.03	121	-1.33(-1.77%)
Jul 25, 2022	75.37	75.37	75.37	75.37	87	-0.43(-0.57%)
Jul 22, 2022	76.69	76.69	75.79	75.80	703	-1.75(-2.26%)
Jul 21, 2022	77.55	77.55	77.55	77.55	716	+1.21(+1.58%)
Jul 20, 2022	76.11	76.34	75.72	76.34	852	+1.74(+2.34%)
Jul 19, 2022	73.86	74.60	73.86	74.60	621	+2.57(+3.57%)
Jul 18, 2022	73.22	73.22	71.76	72.03	1,078	-0.40(-0.55%)
Jul 15, 2022	72.22	72.43	72.16	72.43	355	+1.52(+2.14%)
Jul 14, 2022	69.69	71.15	69.45	70.91	1,419	+0.00(+0.01%)
Jul 13, 2022	69.39	71.11	69.39	70.91	1,324	+0.11(+0.15%)
Jul 12, 2022	71.62	71.62	70.61	70.80	1,756	-1.03(-1.43%)
Jul 11, 2022	72.79	72.79	71.83	71.83	1,199	-1.54(-2.11%)
Jul 08, 2022	72.63	73.37	72.63	73.37	352	+0.12(+0.16%)
Jul 07, 2022	73.34	73.34	73.07	73.26	1,061	+2.19(+3.09%)
Jul 06, 2022	70.83	71.37	70.83	71.07	2,248	+0.28(+0.40%)
Jul 05, 2022	68.99	70.78	68.99	70.78	1,270	+1.03(+1.48%)
Jul 01, 2022	69.86	69.86	69.75	69.75	760	-0.53(-0.75%)
Jun 30, 2022	70.40	70.86	69.78	70.28	1,907	-0.81(-1.14%)
Jun 29, 2022	71.87	71.87	70.92	71.09	1,614	-0.52(-0.73%)
Jun 28, 2022	73.44	73.44	71.61	71.61	2,486	-2.38(-3.22%)
Jun 27, 2022	73.89	74.55	73.66	73.99	6,596	-0.50(-0.67%)
Jun 24, 2022	72.51	74.49	72.51	74.49	14,943	+2.97(+4.16%)
Jun 23, 2022	70.92	71.52	70.92	71.52	2,698	+0.93(+1.32%)
Jun 22, 2022	70.56	71.10	70.56	70.59	5,150	-0.24(-0.35%)
Jun 21, 2022	71.40	71.40	70.83	70.83	1,115	+1.54(+2.22%)
Jun 17, 2022	69.42	69.42	69.29	69.29	436	+1.24(+1.82%)
Jun 16, 2022	68.32	68.32	67.57	68.06	1,418	-3.64(-5.08%)
Jun 15, 2022	71.35	74.15	70.81	71.70	10,279	+1.55(+2.22%)
Jun 14, 2022	70.37	70.38	70.02	70.15	3,742	+0.22(+0.32%)
Jun 13, 2022	71.22	71.22	69.89	69.92	3,859	-3.98(-5.38%)
Jun 10, 2022	74.35	74.35	73.84	73.90	2,962	-2.72(-3.55%)
Jun 09, 2022	78.21	78.45	76.62	76.63	2,283	-2.08(-2.64%)
Jun 08, 2022	79.42	79.57	78.71	78.71	921	-1.22(-1.53%)
Jun 07, 2022	79.93	79.93	79.93	79.93	247	+0.86(+1.09%)
Jun 06, 2022	78.75	79.07	78.75	79.07	3,641	+0.15(+0.19%)
Jun 03, 2022	78.94	79.40	78.92	78.92	6,288	-1.83(-2.27%)
Jun 02, 2022	80.11	80.75	80.11	80.75	327	+2.53(+3.23%)
Jun 01, 2022	78.22	78.22	78.22	78.22	85	-0.37(-0.47%)
May 31, 2022	79.03	79.19	78.59	78.59	1,113	-0.77(-0.98%)
May 27, 2022	77.28	79.37	77.28	79.37	1,090	+2.81(+3.67%)
May 26, 2022	73.90	76.74	73.90	76.56	4,809	+2.29(+3.09%)
May 25, 2022	73.67	74.26	73.67	74.26	3,798	+1.33(+1.82%)
May 24, 2022	72.39	72.94	72.39	72.93	4,170	-1.68(-2.26%)
May 23, 2022	73.86	74.62	73.70	74.62	1,997	+0.78(+1.05%)
May 20, 2022	74.79	74.79	71.70	73.84	2,147	-0.01(-0.01%)
May 19, 2022	74.06	74.50	73.21	73.85	2,469	-0.02(-0.03%)
May 18, 2022	74.88	74.88	73.79	73.87	1,206	-3.65(-4.70%)
May 17, 2022	75.95	77.63	75.95	77.52	1,020	+2.35(+3.13%)
May 16, 2022	75.88	75.88	75.17	75.17	4,486	-1.24(-1.62%)
May 13, 2022	75.91	76.66	75.52	76.41	2,503	+3.41(+4.66%)
May 12, 2022	72.15	73.48	71.58	73.00	19,362	+0.23(+0.32%)
May 11, 2022	74.32	75.62	72.77	72.77	5,954	-2.58(-3.42%)
May 10, 2022	76.08	76.30	74.08	75.35	5,890	+1.03(+1.38%)
May 09, 2022	76.50	76.73	74.29	74.32	13,607	-3.53(-4.53%)
May 06, 2022	78.21	78.69	77.54	77.85	11,607	-1.24(-1.56%)
May 05, 2022	80.75	80.75	78.91	79.08	1,310	-4.39(-5.26%)
May 04, 2022	79.76	83.47	79.24	83.47	1,590	+2.71(+3.35%)
May 03, 2022	80.89	81.06	80.34	80.77	1,710	+0.23(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.