Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 196.89 | 199.46 | 196.24 | 198.04 | 365,067 | +0.34(+0.17%) |
Jun 06, 2024 | 198.80 | 199.32 | 197.41 | 197.70 | 349,976 | -0.27(-0.14%) |
Jun 05, 2024 | 200.27 | 200.27 | 197.14 | 197.97 | 468,657 | -2.01(-1.01%) |
Jun 04, 2024 | 198.70 | 200.44 | 198.00 | 199.98 | 503,343 | +0.40(+0.20%) |
Jun 03, 2024 | 199.89 | 200.85 | 197.59 | 199.58 | 550,620 | -1.19(-0.59%) |
May 31, 2024 | 196.39 | 201.19 | 195.51 | 200.77 | 2,491,325 | +5.07(+2.59%) |
May 30, 2024 | 194.91 | 195.97 | 193.47 | 195.70 | 584,136 | +1.58(+0.81%) |
May 29, 2024 | 194.93 | 195.81 | 194.09 | 194.12 | 646,083 | -2.11(-1.08%) |
May 28, 2024 | 200.00 | 200.21 | 195.22 | 196.23 | 737,429 | -4.31(-2.15%) |
May 24, 2024 | 201.88 | 202.55 | 199.72 | 200.54 | 496,230 | -1.15(-0.57%) |
May 23, 2024 | 204.08 | 204.08 | 200.82 | 201.69 | 501,656 | -2.27(-1.11%) |
May 22, 2024 | 200.37 | 205.06 | 200.22 | 203.96 | 642,090 | +3.99(+2.00%) |
May 21, 2024 | 200.39 | 200.46 | 198.82 | 199.97 | 551,524 | -0.42(-0.21%) |
May 20, 2024 | 203.03 | 203.41 | 199.97 | 200.39 | 496,226 | -3.10(-1.52%) |
May 17, 2024 | 204.76 | 204.76 | 202.71 | 203.49 | 544,856 | -0.54(-0.26%) |
May 16, 2024 | 202.64 | 204.90 | 202.19 | 204.03 | 505,324 | +1.91(+0.94%) |
May 15, 2024 | 200.70 | 202.69 | 200.57 | 202.12 | 516,122 | +2.25(+1.13%) |
May 14, 2024 | 198.34 | 200.74 | 198.03 | 199.87 | 502,014 | +2.07(+1.05%) |
May 13, 2024 | 196.41 | 198.29 | 195.75 | 197.80 | 615,111 | +2.11(+1.08%) |
May 10, 2024 | 194.03 | 196.28 | 193.57 | 195.69 | 560,986 | +2.63(+1.36%) |
May 09, 2024 | 191.84 | 194.18 | 190.47 | 193.06 | 653,452 | +2.60(+1.37%) |
May 08, 2024 | 198.00 | 198.72 | 188.30 | 190.46 | 875,493 | -10.90(-5.41%) |
May 07, 2024 | 201.94 | 202.00 | 200.34 | 201.36 | 469,180 | +0.68(+0.34%) |
May 06, 2024 | 200.00 | 200.96 | 198.36 | 200.68 | 461,646 | +1.83(+0.92%) |
May 03, 2024 | 196.95 | 199.08 | 196.82 | 198.85 | 437,685 | +3.50(+1.79%) |
May 02, 2024 | 194.31 | 195.78 | 192.61 | 195.35 | 429,709 | +1.92(+0.99%) |