Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	95.68	95.68	93.47	94.54	46,804	-1.12(-1.17%)
Jul 30, 2020	94.24	95.98	94.24	95.66	32,039	+0.63(+0.66%)
Jul 29, 2020	94.45	95.55	94.45	95.04	52,234	+1.10(+1.17%)
Jul 28, 2020	94.89	94.99	93.91	93.93	44,298	-0.98(-1.04%)
Jul 27, 2020	93.87	95.03	93.63	94.92	47,050	+1.39(+1.49%)
Jul 24, 2020	94.34	94.34	92.66	93.53	94,113	-1.28(-1.35%)
Jul 23, 2020	95.43	96.72	94.54	94.81	111,435	-0.60(-0.62%)
Jul 22, 2020	95.08	95.80	94.82	95.40	54,860	+0.63(+0.66%)
Jul 21, 2020	95.77	95.77	94.68	94.78	35,907	-0.66(-0.69%)
Jul 20, 2020	95.15	95.84	95.00	95.43	27,285	+0.45(+0.47%)
Jul 17, 2020	93.81	95.21	93.81	94.99	42,275	+1.70(+1.82%)
Jul 16, 2020	93.54	93.54	92.60	93.29	30,225	-0.60(-0.63%)
Jul 15, 2020	92.75	93.98	92.67	93.88	71,206	+2.13(+2.32%)
Jul 14, 2020	89.65	91.84	88.82	91.76	48,237	+1.97(+2.19%)
Jul 13, 2020	91.97	92.87	89.50	89.79	104,959	-1.41(-1.55%)
Jul 10, 2020	91.58	91.58	90.76	91.20	46,201	-0.39(-0.42%)
Jul 09, 2020	91.95	92.09	90.12	91.59	136,903	-0.31(-0.34%)
Jul 08, 2020	91.70	92.19	91.05	91.90	79,680	+0.58(+0.63%)
Jul 07, 2020	91.51	92.65	91.24	91.32	75,932	-0.55(-0.59%)
Jul 06, 2020	91.57	92.31	91.34	91.87	97,649	+1.25(+1.38%)
Jul 02, 2020	90.88	91.40	90.50	90.62	114,143	+0.53(+0.58%)
Jul 01, 2020	89.85	90.40	89.25	90.09	175,223	+0.48(+0.53%)
Jun 30, 2020	87.96	89.96	87.73	89.61	98,337	+1.73(+1.97%)
Jun 29, 2020	87.80	88.09	86.89	87.88	66,639	+0.53(+0.60%)
Jun 26, 2020	88.62	88.71	87.19	87.36	73,680	-1.31(-1.48%)
Jun 25, 2020	87.45	88.71	86.91	88.67	187,898	+1.17(+1.34%)
Jun 24, 2020	89.37	89.75	86.83	87.50	125,994	-2.41(-2.69%)
Jun 23, 2020	90.26	90.72	89.79	89.91	79,570	+0.26(+0.29%)
Jun 22, 2020	89.34	89.86	88.46	89.65	234,690	+0.03(+0.03%)
Jun 19, 2020	88.76	89.66	88.32	89.62	137,898	+1.75(+1.99%)
Jun 18, 2020	87.55	88.21	87.55	87.87	128,264	-0.08(-0.09%)
Jun 17, 2020	88.12	88.66	87.71	87.95	217,947	+0.20(+0.23%)
Jun 16, 2020	88.42	88.61	86.70	87.75	176,887	+1.17(+1.35%)
Jun 15, 2020	84.02	86.80	83.60	86.58	405,983	+1.46(+1.72%)
Jun 12, 2020	86.62	86.80	83.52	85.12	6,986,819	+0.55(+0.65%)
Jun 11, 2020	87.95	88.12	84.36	84.58	785,272	-4.87(-5.44%)
Jun 10, 2020	89.66	89.92	88.58	89.44	1,577,059	+0.31(+0.35%)
Jun 09, 2020	90.03	90.51	89.11	89.14	411,232	-1.45(-1.60%)
Jun 08, 2020	89.51	90.59	89.25	90.59	119,263	+1.07(+1.20%)
Jun 05, 2020	89.41	90.22	89.35	89.51	158,029	+0.80(+0.91%)
Jun 04, 2020	89.68	89.88	88.17	88.71	91,757	-1.38(-1.53%)
Jun 03, 2020	91.07	91.07	89.99	90.09	228,623	-0.84(-0.93%)
Jun 02, 2020	90.63	90.93	89.67	90.93	100,586	+0.32(+0.35%)
Jun 01, 2020	90.84	91.01	90.07	90.62	168,207	-0.34(-0.37%)
May 29, 2020	89.93	91.04	88.92	90.95	66,332	+1.36(+1.51%)
May 28, 2020	88.92	90.66	88.92	89.60	86,661	+1.09(+1.23%)
May 27, 2020	88.28	88.51	85.58	88.51	161,461	+0.47(+0.53%)
May 26, 2020	90.36	90.41	87.91	88.04	147,976	-0.70(-0.78%)
May 22, 2020	88.45	88.75	88.03	88.74	109,010	+0.49(+0.55%)
May 21, 2020	88.75	88.75	87.69	88.25	78,489	-0.64(-0.72%)
May 20, 2020	88.86	89.34	88.60	88.89	116,802	+0.79(+0.90%)
May 19, 2020	88.96	89.29	88.05	88.09	72,156	-0.71(-0.79%)
May 18, 2020	89.85	90.30	88.80	88.80	66,441	+0.97(+1.11%)
May 15, 2020	85.89	87.82	85.76	87.82	67,137	+1.66(+1.93%)
May 14, 2020	85.09	86.23	84.59	86.17	69,003	+0.29(+0.34%)
May 13, 2020	87.28	87.67	84.81	85.88	102,270	-1.51(-1.73%)
May 12, 2020	89.35	89.52	87.39	87.39	93,825	-1.55(-1.74%)
May 11, 2020	86.17	89.25	86.17	88.94	89,901	+2.29(+2.64%)
May 08, 2020	86.57	87.23	86.33	86.65	317,870	+0.77(+0.89%)
May 07, 2020	86.21	86.49	85.75	85.89	135,110	+0.66(+0.77%)
May 06, 2020	85.77	86.37	85.06	85.23	144,648	-0.17(-0.20%)
May 05, 2020	84.02	86.19	83.75	85.40	222,882	+2.16(+2.59%)
May 04, 2020	82.18	83.25	81.82	83.24	125,642	+0.93(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.