Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 106.73 | 106.73 | 105.75 | 106.07 | 37,143 | -0.62(-0.58%) |
Jul 28, 2023 | 106.39 | 106.77 | 105.92 | 106.69 | 28,098 | +0.63(+0.59%) |
Jul 27, 2023 | 107.80 | 107.92 | 105.97 | 106.06 | 54,199 | -1.30(-1.21%) |
Jul 26, 2023 | 107.17 | 107.51 | 106.85 | 107.36 | 119,768 | -0.15(-0.14%) |
Jul 25, 2023 | 107.01 | 108.03 | 106.90 | 107.51 | 25,107 | -0.05(-0.05%) |
Jul 24, 2023 | 108.36 | 108.36 | 107.28 | 107.56 | 98,154 | -0.70(-0.65%) |
Jul 21, 2023 | 107.98 | 108.61 | 107.44 | 108.26 | 45,293 | +0.62(+0.58%) |
Jul 20, 2023 | 107.61 | 108.00 | 107.44 | 107.64 | 65,148 | +0.08(+0.07%) |
Jul 19, 2023 | 107.49 | 108.04 | 107.21 | 107.56 | 43,343 | +0.49(+0.46%) |
Jul 18, 2023 | 106.88 | 107.36 | 106.55 | 107.07 | 76,754 | -0.20(-0.19%) |
Jul 17, 2023 | 107.51 | 107.69 | 107.07 | 107.27 | 73,050 | -0.91(-0.84%) |
Jul 14, 2023 | 108.19 | 108.60 | 108.00 | 108.18 | 39,984 | +0.41(+0.38%) |
Jul 13, 2023 | 107.95 | 107.99 | 107.58 | 107.77 | 29,725 | +0.19(+0.18%) |
Jul 12, 2023 | 107.87 | 107.87 | 107.19 | 107.58 | 42,369 | +0.40(+0.37%) |
Jul 11, 2023 | 106.87 | 107.41 | 106.63 | 107.18 | 23,541 | +0.36(+0.34%) |
Jul 10, 2023 | 105.27 | 106.87 | 105.26 | 106.82 | 42,469 | +1.73(+1.65%) |
Jul 07, 2023 | 105.51 | 105.76 | 105.02 | 105.09 | 33,608 | -0.45(-0.43%) |
Jul 06, 2023 | 105.92 | 105.92 | 105.19 | 105.54 | 61,303 | -1.24(-1.16%) |
Jul 05, 2023 | 106.83 | 107.05 | 106.49 | 106.77 | 54,873 | -0.27(-0.25%) |
Jul 03, 2023 | 107.48 | 107.48 | 106.88 | 107.04 | 117,448 | -0.99(-0.91%) |
Jun 30, 2023 | 107.83 | 108.22 | 107.59 | 108.03 | 42,998 | +0.86(+0.80%) |
Jun 29, 2023 | 106.29 | 107.28 | 106.29 | 107.17 | 70,871 | +0.49(+0.46%) |
Jun 28, 2023 | 106.39 | 106.68 | 105.84 | 106.68 | 155,471 | +0.24(+0.23%) |
Jun 27, 2023 | 106.62 | 106.84 | 105.81 | 106.44 | 266,319 | -0.06(-0.06%) |
Jun 26, 2023 | 106.81 | 106.97 | 106.00 | 106.50 | 39,540 | -0.18(-0.17%) |
Jun 23, 2023 | 106.94 | 107.30 | 106.69 | 106.69 | 38,973 | -0.89(-0.82%) |
Jun 22, 2023 | 106.83 | 107.78 | 106.72 | 107.57 | 60,211 | +0.69(+0.64%) |
Jun 21, 2023 | 107.07 | 107.21 | 106.52 | 106.88 | 35,294 | -0.46(-0.43%) |
Jun 20, 2023 | 106.81 | 107.55 | 106.46 | 107.34 | 83,768 | -0.20(-0.19%) |
Jun 16, 2023 | 107.61 | 108.33 | 107.29 | 107.54 | 112,970 | +0.08(+0.07%) |
Jun 15, 2023 | 105.88 | 107.57 | 105.74 | 107.46 | 131,590 | +0.09(+0.08%) |
May 08, 2023 | 107.70 | 107.70 | 106.81 | 107.37 | 68,832 | -0.55(-0.51%) |
May 05, 2023 | 107.27 | 108.30 | 107.15 | 107.92 | 46,628 | +1.32(+1.23%) |
May 04, 2023 | 107.04 | 107.12 | 106.00 | 106.61 | 106,863 | -0.95(-0.88%) |
May 03, 2023 | 107.46 | 108.74 | 107.46 | 107.55 | 47,841 | +0.28(+0.26%) |
May 02, 2023 | 108.92 | 108.92 | 106.83 | 107.27 | 102,831 | -2.19(-2.00%) |