Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.31	28.56	28.20	28.52	1,515,415	+0.18(+0.63%)
Jul 30, 2018	28.61	28.68	28.27	28.34	569,753	-0.35(-1.21%)
Jul 27, 2018	28.96	29.00	28.59	28.69	274,213	-0.21(-0.71%)
Jul 26, 2018	28.86	28.97	28.71	28.89	530,546	-0.07(-0.23%)
Jul 25, 2018	28.74	28.98	28.68	28.96	414,518	+0.23(+0.78%)
Jul 24, 2018	28.91	28.99	28.59	28.73	1,028,766	-0.11(-0.39%)
Jul 23, 2018	28.64	28.91	28.53	28.85	1,045,213	+0.19(+0.66%)
Jul 20, 2018	28.59	28.77	28.50	28.66	624,062	+0.08(+0.26%)
Jul 19, 2018	28.29	28.65	28.25	28.58	1,150,490	+0.22(+0.76%)
Jul 18, 2018	28.23	28.39	28.09	28.37	539,550	+0.11(+0.40%)
Jul 17, 2018	28.02	28.30	27.86	28.25	612,429	+0.18(+0.64%)
Jul 16, 2018	28.13	28.32	28.05	28.08	956,335	-0.02(-0.07%)
Jul 13, 2018	28.00	28.10	27.89	28.09	611,944	+0.06(+0.20%)
Jul 12, 2018	28.15	28.29	28.01	28.04	829,177	+0.01(+0.03%)
Jul 11, 2018	27.80	28.08	27.77	28.03	1,357,647	+0.13(+0.47%)
Jul 10, 2018	27.96	28.17	27.71	27.90	1,280,705	+0.00(+0.00%)
Jul 09, 2018	27.84	27.90	27.63	27.90	531,690	+0.18(+0.64%)
Jul 06, 2018	27.48	27.82	27.37	27.72	642,583	+0.26(+0.96%)
Jul 05, 2018	27.35	27.48	27.27	27.46	869,872	+0.22(+0.79%)
Jul 03, 2018		27.24	27.24	27.24	0	-0.13(-0.48%)
Jul 02, 2018	27.06	27.39	26.94	27.37	1,285,893	+0.22(+0.80%)
Jun 29, 2018	27.26	27.41	27.14	27.16	1,087,770	-0.04(-0.14%)
Jun 28, 2018	27.05	27.37	26.92	27.19	921,557	+0.05(+0.17%)
Jun 27, 2018	27.85	27.85	27.14	27.15	866,689	-0.61(-2.20%)
Jun 26, 2018	28.06	28.18	27.73	27.76	1,210,957	-0.23(-0.81%)
Jun 25, 2018	28.37	28.37	27.87	27.98	825,521	-0.45(-1.58%)
Jun 22, 2018	28.43	28.59	28.24	28.43	2,542,347	+0.07(+0.23%)
Jun 21, 2018	28.55	28.55	28.16	28.37	1,131,565	-0.15(-0.53%)
Jun 20, 2018	28.94	29.09	28.45	28.52	674,185	-0.17(-0.59%)
Jun 19, 2018	28.77	28.79	28.42	28.69	809,831	-0.26(-0.91%)
Jun 18, 2018	29.08	29.11	28.81	28.95	613,816	-0.09(-0.32%)
Jun 15, 2018		29.05	29.00	29.04	785,719	+0.05(+0.16%)
Jun 14, 2018	28.95	29.07	28.86	29.00	719,676	+0.13(+0.46%)
Jun 13, 2018	28.94	29.11	28.76	28.86	1,148,156	+0.04(+0.13%)
Jun 12, 2018	28.73	28.94	28.58	28.83	831,498	+0.16(+0.56%)
Jun 11, 2018	28.76	28.90	28.60	28.67	481,971	-0.11(-0.39%)
Jun 08, 2018	28.71	29.49	28.63	28.78	802,313	+0.01(+0.03%)
Jun 07, 2018	29.12	29.12	28.71	28.77	494,900	-0.31(-1.08%)
Jun 06, 2018		29.16		29.09	1,022,412	+0.33(+1.14%)
Jun 05, 2018	28.60	28.77	28.50	28.76	649,086	+0.22(+0.75%)
Jun 04, 2018	28.52	28.73	28.38	28.54	839,586	+0.11(+0.40%)
Jun 01, 2018	28.26	28.47	28.26	28.43	883,288	+0.31(+1.10%)
May 31, 2018	28.48	28.59	28.09	28.12	1,042,044	-0.37(-1.28%)
May 30, 2018	28.35	28.61	28.27	28.49	420,931	+0.25(+0.90%)
May 29, 2018	28.10	28.34	27.95	28.23	747,469	+0.00(+0.00%)
May 25, 2018		28.23	28.23	28.23	0	-0.27(-0.95%)
May 24, 2018	28.57	28.72	28.39	28.50	477,091	-0.07(-0.23%)
May 23, 2018	28.62	28.64	28.30	28.57	589,476	-0.07(-0.23%)
May 22, 2018	28.64	28.78	28.48	28.64	687,605	-0.02(-0.07%)
May 21, 2018	28.66	28.84	28.55	28.65	494,736	+0.04(+0.13%)
May 18, 2018	28.43	28.76	28.27	28.62	914,327	+0.19(+0.66%)
May 17, 2018	28.65	28.65	28.28	28.43	1,045,736	-0.22(-0.75%)
May 16, 2018	28.73	28.80	28.54	28.64	701,483	-0.03(-0.10%)
May 15, 2018	28.62	28.72	28.50	28.67	553,467	-0.07(-0.26%)
May 14, 2018	29.16	29.23	28.73	28.75	925,816	-0.44(-1.51%)
May 11, 2018	29.04	29.24	28.91	29.19	954,233	+0.16(+0.55%)
May 10, 2018	28.56	29.08	28.50	29.03	1,502,769	+0.47(+1.64%)
May 09, 2018	28.39	28.66	28.33	28.56	1,398,937	+0.20(+0.69%)
May 08, 2018	28.37	28.69	28.02	28.36	1,834,923	+0.41(+1.47%)
May 07, 2018	27.75	27.99	27.47	27.95	1,330,577	+0.20(+0.71%)
May 04, 2018	29.37	29.52	27.33	27.76	3,346,905	-2.30(-7.66%)
May 03, 2018	29.51	30.11	29.45	30.06	795,772	+0.40(+1.36%)
May 02, 2018	29.81	29.92	29.58	29.66	876,907	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.