Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.24	16.37	15.92	16.34	9,811,837	+0.19(+1.15%)
Jul 28, 2022	16.07	16.37	15.65	16.15	9,993,426	+0.00(+0.00%)
Jul 27, 2022	15.80	16.18	15.42	16.15	10,620,781	+0.61(+3.93%)
Jul 26, 2022	15.97	16.20	15.49	15.54	13,524,316	-1.21(-7.24%)
Jul 25, 2022	17.07	17.19	16.49	16.76	7,556,336	-0.18(-1.04%)
Jul 22, 2022	17.36	17.75	16.75	16.93	9,616,692	-0.33(-1.93%)
Jul 21, 2022	17.07	17.31	16.80	17.26	9,354,193	+0.08(+0.48%)
Jul 20, 2022	16.62	17.24	16.33	17.18	12,071,077	+0.37(+2.20%)
Jul 19, 2022	16.37	17.22	16.37	16.81	13,164,182	+0.69(+4.31%)
Jul 18, 2022	15.64	16.53	15.64	16.12	11,682,588	+0.74(+4.82%)
Jul 15, 2022	15.35	15.57	15.08	15.38	8,873,029	+0.32(+2.15%)
Jul 14, 2022	15.26	15.30	14.67	15.05	12,923,106	-0.48(-3.10%)
Jul 13, 2022	15.43	15.86	15.23	15.53	13,426,734	-0.11(-0.71%)
Jul 12, 2022	15.70	16.24	15.44	15.64	12,991,511	-0.16(-1.00%)
Jul 11, 2022	16.52	16.76	15.77	15.80	12,513,054	-0.79(-4.74%)
Jul 08, 2022	16.67	16.76	16.15	16.59	10,575,954	-0.02(-0.11%)
Jul 07, 2022	16.25	16.83	16.13	16.61	14,975,181	+0.35(+2.16%)
Jul 06, 2022	17.16	17.17	16.07	16.26	13,707,311	-1.15(-6.60%)
Jul 05, 2022	16.51	17.49	16.18	17.40	15,683,368	+0.77(+4.62%)
Jul 01, 2022	16.30	16.80	15.94	16.63	13,866,884	-0.32(-1.91%)
Jun 30, 2022	16.99	17.22	16.58	16.96	12,114,286	-0.47(-2.71%)
Jun 29, 2022	17.76	17.81	17.22	17.43	10,739,702	-0.51(-2.84%)
Jun 28, 2022	18.91	18.98	17.83	17.94	10,010,354	-0.76(-4.06%)
Jun 27, 2022	19.53	19.66	18.60	18.70	12,785,414	-0.70(-3.63%)
Jun 24, 2022	17.69	19.49	17.67	19.40	55,045,552	+1.75(+9.91%)
Jun 23, 2022	17.97	18.11	17.17	17.65	14,083,550	-0.44(-2.41%)
Jun 22, 2022	18.15	18.45	17.79	18.09	13,905,786	-0.36(-1.96%)
Jun 21, 2022	18.67	18.82	18.05	18.45	14,560,008	+0.06(+0.30%)
Jun 17, 2022	18.40	18.75	18.12	18.39	14,810,653	+0.06(+0.30%)
Jun 16, 2022	19.42	19.47	18.11	18.34	13,502,328	-1.95(-9.63%)
Jun 15, 2022	20.19	20.93	19.97	20.29	14,635,809	+0.11(+0.55%)
Jun 14, 2022	19.65	20.34	19.56	20.18	10,013,857	+0.68(+3.50%)
Jun 13, 2022	20.35	20.66	18.99	19.50	15,309,378	-1.67(-7.90%)
Jun 10, 2022	21.53	21.91	21.12	21.17	11,001,944	-0.85(-3.84%)
Jun 09, 2022	22.17	22.40	21.90	22.02	9,989,695	-0.26(-1.16%)
Jun 08, 2022	22.39	22.57	22.03	22.27	9,772,973	-0.20(-0.90%)
Jun 07, 2022	21.88	22.86	21.80	22.47	16,737,591	+0.26(+1.16%)
Jun 06, 2022	21.97	22.30	21.58	22.22	11,229,375	+0.33(+1.51%)
Jun 03, 2022	21.88	22.30	21.72	21.89	11,550,026	+0.01(+0.04%)
Jun 02, 2022	21.68	22.08	21.47	21.88	10,909,585	+0.44(+2.06%)
Jun 01, 2022	21.90	22.01	20.93	21.44	15,499,966	-0.29(-1.35%)
May 31, 2022	21.48	22.02	20.99	21.73	17,437,978	+0.19(+0.90%)
May 27, 2022	20.90	21.68	20.64	21.54	23,040,514	+0.48(+2.27%)
May 26, 2022	20.26	21.12	19.41	21.06	52,570,200	+3.41(+19.31%)
May 25, 2022	16.22	17.83	16.13	17.65	29,604,560	+1.47(+9.09%)
May 24, 2022	16.35	16.36	15.57	16.18	22,669,524	-0.70(-4.14%)
May 23, 2022	16.75	17.04	16.08	16.88	17,868,168	+0.19(+1.16%)
May 20, 2022	17.78	17.96	16.08	16.69	24,990,196	-1.10(-6.20%)
May 19, 2022	17.03	18.18	16.97	17.79	20,433,480	+0.30(+1.73%)
May 18, 2022	18.05	18.31	17.13	17.49	30,801,214	-2.09(-10.66%)
May 17, 2022	18.99	19.76	18.88	19.57	13,834,665	+0.35(+1.82%)
May 16, 2022	19.66	19.66	18.89	19.22	12,683,604	-0.58(-2.92%)
May 13, 2022	19.91	20.48	19.69	19.80	11,938,488	+0.32(+1.65%)
May 12, 2022	18.86	20.27	18.45	19.48	19,503,002	+0.84(+4.48%)
May 11, 2022	20.77	20.77	18.63	18.64	19,409,052	-1.83(-8.93%)
May 10, 2022	20.77	20.95	19.92	20.47	13,280,799	-0.09(-0.45%)
May 09, 2022	20.52	21.36	20.43	20.56	12,259,730	-0.68(-3.20%)
May 06, 2022	21.59	21.95	20.66	21.24	13,769,257	-0.64(-2.94%)
May 05, 2022	22.81	22.89	21.62	21.89	12,157,552	-1.41(-6.07%)
May 04, 2022	22.26	23.32	21.82	23.30	10,675,408	+1.00(+4.49%)
May 03, 2022	22.88	23.15	22.25	22.30	8,065,951	-0.52(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.