Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 3.860 | 3.910 | 3.820 | 3.870 | 24,734 | +0.01(+0.26%) |
Jun 11, 2024 | 3.810 | 3.860 | 3.771 | 3.860 | 21,359 | +0.01(+0.26%) |
Jun 10, 2024 | 3.850 | 3.860 | 3.770 | 3.850 | 182,717 | +0.00(+0.00%) |
Jun 07, 2024 | 3.800 | 3.860 | 3.795 | 3.850 | 41,620 | +0.03(+0.79%) |
Jun 06, 2024 | 3.890 | 3.890 | 3.810 | 3.820 | 27,994 | -0.04(-1.01%) |
Jun 05, 2024 | 3.850 | 3.889 | 3.804 | 3.859 | 27,585 | +0.00(+0.10%) |
Jun 04, 2024 | 3.890 | 3.937 | 3.850 | 3.855 | 37,917 | -0.04(-0.90%) |
Jun 03, 2024 | 3.850 | 3.940 | 3.770 | 3.890 | 105,450 | +0.04(+1.04%) |
May 31, 2024 | 3.830 | 3.870 | 3.797 | 3.850 | 68,182 | +0.04(+1.05%) |
May 30, 2024 | 3.790 | 3.810 | 3.730 | 3.810 | 27,524 | +0.07(+1.87%) |
May 29, 2024 | 3.750 | 3.750 | 3.720 | 3.740 | 17,775 | -0.02(-0.53%) |
May 28, 2024 | 3.830 | 3.830 | 3.760 | 3.760 | 37,883 | -0.03(-0.79%) |
May 24, 2024 | 3.800 | 3.830 | 3.750 | 3.790 | 36,313 | +0.00(+0.00%) |
May 23, 2024 | 3.860 | 3.860 | 3.760 | 3.790 | 70,371 | -0.06(-1.58%) |
May 22, 2024 | 3.840 | 3.870 | 3.790 | 3.851 | 37,396 | +0.03(+0.81%) |
May 21, 2024 | 3.820 | 3.830 | 3.801 | 3.820 | 25,416 | +0.02(+0.58%) |
May 20, 2024 | 3.752 | 3.810 | 3.752 | 3.798 | 28,909 | +0.03(+0.71%) |
May 17, 2024 | 3.806 | 3.806 | 3.771 | 3.771 | 45,076 | +0.02(+0.52%) |
May 16, 2024 | 3.820 | 3.820 | 3.752 | 3.752 | 24,992 | -0.04(-1.15%) |
May 15, 2024 | 3.849 | 3.858 | 3.791 | 3.796 | 40,029 | -0.01(-0.33%) |
May 14, 2024 | 3.703 | 3.820 | 3.684 | 3.808 | 191,135 | +0.09(+2.44%) |
May 13, 2024 | 3.762 | 3.791 | 3.713 | 3.718 | 32,793 | -0.06(-1.55%) |
May 10, 2024 | 3.771 | 3.790 | 3.752 | 3.776 | 88,583 | +0.02(+0.65%) |
May 09, 2024 | 3.723 | 3.762 | 3.723 | 3.752 | 81,954 | +0.03(+0.92%) |
May 08, 2024 | 3.703 | 3.722 | 3.693 | 3.718 | 39,770 | +0.00(+0.00%) |
May 07, 2024 | 3.732 | 3.732 | 3.713 | 3.718 | 28,581 | -0.00(-0.13%) |
May 06, 2024 | 3.693 | 3.732 | 3.693 | 3.723 | 21,924 | +0.02(+0.53%) |
May 03, 2024 | 3.703 | 3.737 | 3.693 | 3.703 | 322,280 | +0.00(+0.00%) |
May 02, 2024 | 3.703 | 3.732 | 3.684 | 3.703 | 100,685 | +0.01(+0.26%) |