Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2016 | 23.63 | 23.63 | 23.63 | 23.63 | 113 | -0.04(-0.15%) |
Jul 18, 2016 | 23.63 | 23.66 | 23.66 | 23.66 | 340 | -0.04(-0.15%) |
Jul 14, 2016 | 23.71 | 23.70 | 23.70 | 23.70 | 7,387 | +0.06(+0.24%) |
Jul 12, 2016 | 23.71 | 23.64 | 23.64 | 23.64 | 795 | -0.15(-0.61%) |
Jul 08, 2016 | 23.78 | 23.78 | 23.78 | 23.78 | 57 | +0.30(+1.26%) |
Jul 05, 2016 | 23.49 | 23.49 | 23.49 | 23.49 | 228 | +0.12(+0.50%) |
Jun 30, 2016 | 22.97 | 23.37 | 23.37 | 23.37 | 227 | +0.59(+2.59%) |
Jun 29, 2016 | 22.78 | 22.78 | 22.78 | 22.78 | 131 | +0.32(+1.41%) |
Jun 28, 2016 | 22.46 | 22.46 | 22.46 | 22.46 | 113 | +0.01(+0.02%) |
Jun 27, 2016 | 22.46 | 22.50 | 22.46 | 22.46 | 454 | -0.08(-0.34%) |
Jun 24, 2016 | 22.87 | 22.87 | 22.53 | 22.53 | 795 | -2.28(-9.20%) |
Jun 22, 2016 | 24.82 | 24.82 | 24.82 | 24.82 | 11 | +2.04(+8.94%) |
Jun 21, 2016 | 22.78 | 22.78 | 22.78 | 22.78 | 11,186 | +0.14(+0.60%) |
Jun 17, 2016 | 22.65 | 22.65 | 22.65 | 22.65 | 57 | -0.06(-0.27%) |
Jun 16, 2016 | 22.61 | 22.73 | 22.55 | 22.71 | 3,682 | -0.05(-0.23%) |
Jun 10, 2016 | 22.81 | 22.76 | 22.76 | 22.76 | 24,883 | -0.06(-0.27%) |
Jun 09, 2016 | 22.82 | 22.82 | 22.82 | 22.82 | 4,403 | +0.12(+0.53%) |
Jun 08, 2016 | 22.70 | 22.70 | 22.70 | 22.70 | 228 | +0.13(+0.56%) |
Jun 07, 2016 | 22.60 | 22.69 | 22.58 | 22.58 | 1,618 | -0.01(-0.04%) |
Jun 06, 2016 | 22.64 | 22.64 | 22.58 | 22.58 | 3,803 | +0.01(+0.04%) |
Jun 03, 2016 | 22.58 | 22.58 | 22.58 | 22.58 | 576 | +0.11(+0.47%) |
Jun 02, 2016 | 22.47 | 22.47 | 22.47 | 22.47 | 1,033 | +0.03(+0.12%) |
Jun 01, 2016 | 22.44 | 22.44 | 22.44 | 22.44 | 566 | +0.23(+1.04%) |
May 31, 2016 | 22.21 | 22.21 | 22.21 | 22.21 | 114 | -0.16(-0.72%) |
May 27, 2016 | 22.33 | 22.37 | 22.37 | 22.37 | 13,012 | +0.17(+0.78%) |
May 24, 2016 | 22.21 | 22.20 | 22.20 | 22.20 | 1,712 | +0.18(+0.81%) |
May 23, 2016 | 22.30 | 22.30 | 22.02 | 22.02 | 561 | +0.03(+0.15%) |
May 19, 2016 | 21.99 | 21.99 | 21.99 | 21.99 | 456 | -0.31(-1.38%) |
May 17, 2016 | 22.31 | 22.30 | 22.30 | 22.30 | 456 | -0.26(-1.16%) |
May 16, 2016 | 22.48 | 22.61 | 22.47 | 22.56 | 12,826 | +0.10(+0.43%) |
May 13, 2016 | 22.59 | 22.59 | 22.43 | 22.46 | 17,507 | -0.26(-1.16%) |
May 12, 2016 | 22.73 | 22.73 | 22.73 | 22.73 | 285 | +0.11(+0.50%) |
May 11, 2016 | 22.61 | 22.61 | 22.61 | 22.61 | 171 | -0.16(-0.69%) |
May 10, 2016 | 22.70 | 22.77 | 22.69 | 22.77 | 5,175 | +0.21(+0.93%) |
May 09, 2016 | 22.53 | 22.57 | 22.53 | 22.56 | 27,781 | +0.29(+1.31%) |