Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.58	23.58	23.58	23.58	278	-0.07(-0.30%)
Jul 25, 2017				23.65	76	+0.17(+0.73%)
Jul 24, 2017	23.53	23.53	23.48	23.48	265	+0.13(+0.54%)
Jul 21, 2017	23.36	23.36	23.36	23.36	119	-0.01(-0.05%)
Jul 20, 2017	23.39	23.39	23.37	23.37	1,201	+0.07(+0.28%)
Jul 18, 2017				23.30	10	+0.01(+0.04%)
Jul 17, 2017	23.30	23.30	23.30	23.30	126	+0.01(+0.04%)
Jul 14, 2017	23.21	23.29	23.21	23.29	573	+0.32(+1.40%)
Jul 11, 2017				22.96	13	-0.21(-0.89%)
Jul 07, 2017				23.17	46	-0.04(-0.19%)
Jul 06, 2017	23.21	23.21	23.21	23.21	186	-0.04(-0.15%)
Jul 05, 2017	23.33	23.33	23.25	23.25	1,085	-0.23(-0.99%)
Jul 03, 2017	23.48	23.48	23.48	23.48	5	+0.00(+0.00%)
Jun 29, 2017				23.48	5	-0.14(-0.61%)
Jun 27, 2017		23.63	23.63	23.63	0	+0.01(+0.04%)
Jun 26, 2017	23.59	23.62	23.59	23.62	1,806	-0.12(-0.49%)
Jun 21, 2017				23.73	9	-0.13(-0.55%)
Jun 20, 2017	23.86	23.86	23.86	23.86	382	-0.01(-0.03%)
Jun 19, 2017	23.83	23.87	23.81	23.87	2,253	+0.14(+0.60%)
Jun 16, 2017	23.73	23.73	23.73	23.73	1,074	-0.43(-1.77%)
Jun 14, 2017				24.16	48	+0.09(+0.37%)
Jun 13, 2017	24.07	24.07	24.07	24.07	604	-0.17(-0.70%)
Jun 06, 2017				24.24	10	+0.00(+0.00%)
Jun 02, 2017		24.24	24.24	24.24	0	+0.15(+0.61%)
Jun 01, 2017	24.05	24.09	24.05	24.09	1,044	+0.74(+3.17%)
May 09, 2017				23.35	5	-0.11(-0.45%)
May 05, 2017				23.46	1	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.