Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.11	34.14	33.88	33.88	347	-0.12(-0.35%)
Jul 29, 2021	34.00	34.00	34.00	34.00	47	+0.16(+0.48%)
Jul 28, 2021	33.95	34.00	33.80	33.83	1,394	-0.19(-0.55%)
Jul 27, 2021	33.94	34.02	33.94	34.02	157	+0.00(+0.01%)
Jul 26, 2021	34.02	34.02	34.02	34.02	33	+0.08(+0.25%)
Jul 23, 2021	33.93	33.93	33.93	33.93	151	+0.30(+0.89%)
Jul 22, 2021	33.68	33.68	33.63	33.63	678	-0.16(-0.48%)
Jul 21, 2021	33.84	33.84	33.80	33.80	177	-0.08(-0.24%)
Jul 20, 2021	34.00	34.00	33.87	33.88	1,968	+0.09(+0.27%)
Jul 19, 2021	33.62	33.79	33.56	33.79	777	-0.14(-0.41%)
Jul 16, 2021	33.95	33.95	33.92	33.92	1,350	+0.04(+0.13%)
Jul 15, 2021	33.64	33.88	33.64	33.88	260	+0.21(+0.64%)
Jul 14, 2021	33.66	33.67	33.66	33.67	336	+0.11(+0.34%)
Jul 13, 2021	33.68	33.68	33.55	33.55	342	-0.19(-0.55%)
Jul 12, 2021	33.67	33.74	33.67	33.74	379	-0.11(-0.33%)
Jul 09, 2021	33.79	33.85	33.79	33.85	127	+0.28(+0.83%)
Jul 08, 2021	33.52	33.58	33.50	33.58	419	-0.14(-0.41%)
Jul 07, 2021	33.55	33.72	33.54	33.72	4,905	+0.15(+0.44%)
Jul 06, 2021	33.74	33.74	33.56	33.57	1,490	-0.21(-0.63%)
Jul 02, 2021	33.76	33.78	33.76	33.78	397	+0.05(+0.16%)
Jul 01, 2021	33.91	33.91	33.72	33.72	1,261	-0.14(-0.41%)
Jun 30, 2021	33.86	33.86	33.86	33.86	177	+0.21(+0.62%)
Jun 29, 2021	33.88	33.88	33.61	33.66	1,564	-0.14(-0.41%)
Jun 28, 2021	33.79	33.79	33.79	33.79	144	+0.02(+0.06%)
Jun 25, 2021	33.77	33.77	33.77	33.77	145	+0.26(+0.77%)
Jun 24, 2021	33.56	33.56	33.51	33.52	580	+0.10(+0.31%)
Jun 23, 2021	33.47	33.47	33.41	33.41	189	-0.21(-0.62%)
Jun 22, 2021	33.62	33.62	33.62	33.62	198	+0.08(+0.23%)
Jun 21, 2021	33.42	33.54	33.42	33.54	185	+0.36(+1.09%)
Jun 18, 2021	33.18	33.18	33.18	33.18	105	-0.55(-1.62%)
Jun 17, 2021	33.65	33.73	33.65	33.73	395	+0.01(+0.02%)
Jun 16, 2021	33.72	33.72	33.72	33.72	134	-0.39(-1.13%)
Jun 15, 2021	34.11	34.11	34.11	34.11	71	-0.14(-0.41%)
Jun 14, 2021	34.25	34.25	34.25	34.25	168	-0.11(-0.33%)
Jun 11, 2021	34.36	34.36	34.36	34.36	102	-0.01(-0.03%)
Jun 10, 2021	34.26	34.37	34.26	34.37	1,282	+0.11(+0.33%)
Jun 09, 2021	34.26	34.26	34.26	34.26	56	-0.28(-0.82%)
Jun 08, 2021	34.59	34.59	34.54	34.54	890	-0.21(-0.61%)
Jun 07, 2021	34.65	34.76	34.64	34.76	519	-0.04(-0.13%)
Jun 04, 2021	34.72	34.80	34.72	34.80	224	+0.10(+0.29%)
Jun 03, 2021	34.55	34.70	34.52	34.70	1,089	+0.16(+0.47%)
Jun 02, 2021	34.54	34.54	34.54	34.54	193	+0.19(+0.55%)
Jun 01, 2021	34.43	34.43	34.28	34.35	850	-0.01(-0.02%)
May 28, 2021	34.34	34.40	34.25	34.36	821	+0.11(+0.33%)
May 27, 2021	34.45	34.45	34.24	34.24	1,930	-0.14(-0.40%)
May 26, 2021	34.38	34.43	34.34	34.38	1,785	-0.04(-0.11%)
May 25, 2021	34.36	34.42	34.36	34.42	643	-0.04(-0.12%)
May 24, 2021	34.54	34.61	34.46	34.46	1,132	+0.10(+0.30%)
May 21, 2021	34.41	34.41	34.35	34.35	335	+0.02(+0.05%)
May 20, 2021	34.24	34.42	34.24	34.34	911	+0.29(+0.86%)
May 19, 2021	34.05	34.05	33.93	34.04	1,154	-0.26(-0.76%)
May 18, 2021	34.40	34.40	34.30	34.30	731	-0.14(-0.41%)
May 17, 2021	34.49	34.50	34.37	34.44	1,956	-0.08(-0.22%)
May 14, 2021	34.53	34.61	34.49	34.52	1,536	+0.19(+0.56%)
May 13, 2021	33.84	34.41	33.84	34.33	1,163	+0.50(+1.46%)
May 12, 2021	34.15	34.15	33.83	33.83	1,242	-0.53(-1.53%)
May 11, 2021	34.59	34.59	34.36	34.36	445	-0.36(-1.03%)
May 10, 2021	34.51	34.79	34.51	34.72	1,289	+0.22(+0.63%)
May 07, 2021	34.48	34.50	34.48	34.50	227	+0.05(+0.14%)
May 06, 2021	34.45	34.45	34.45	34.45	133	+0.45(+1.33%)
May 05, 2021	33.89	34.00	33.86	34.00	1,732	+0.04(+0.12%)
May 04, 2021	34.10	34.10	33.95	33.95	1,484	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.