Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.06(-0.30%) |
Jul 30, 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.01(+0.05%) |
Jul 29, 2019 | 21.64 | 21.64 | 21.64 | 21.64 | 75 | -0.04(-0.21%) |
Jul 26, 2019 | 21.60 | 21.68 | 21.60 | 21.68 | 500 | +0.08(+0.39%) |
Jul 25, 2019 | 21.60 | 21.60 | 21.60 | 21.60 | 271 | -0.15(-0.71%) |
Jul 24, 2019 | 21.60 | 21.75 | 21.60 | 21.75 | 498 | +0.07(+0.35%) |
Jul 23, 2019 | 21.68 | 21.68 | 21.68 | 21.68 | 5 | +0.02(+0.12%) |
Jul 22, 2019 | 21.59 | 21.66 | 21.59 | 21.66 | 186 | -0.01(-0.05%) |
Jul 19, 2019 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.00(+0.00%) |
Jul 18, 2019 | 21.56 | 21.66 | 21.56 | 21.66 | 378 | +0.10(+0.46%) |
Jul 17, 2019 | 21.48 | 21.57 | 21.48 | 21.57 | 400 | +0.02(+0.09%) |
Jul 16, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.04(-0.19%) |
Jul 15, 2019 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.01(+0.05%) |
Jul 12, 2019 | 21.57 | 21.57 | 21.57 | 21.57 | 100 | -0.02(-0.09%) |
Jul 11, 2019 | 21.57 | 21.59 | 21.57 | 21.59 | 100 | +0.06(+0.28%) |
Jul 10, 2019 | 21.40 | 21.54 | 21.40 | 21.54 | 152 | +0.01(+0.05%) |
Jul 09, 2019 | 21.52 | 21.52 | 21.52 | 21.52 | 10 | -0.05(-0.25%) |
Jul 08, 2019 | 21.42 | 21.58 | 21.42 | 21.58 | 327 | +0.04(+0.21%) |
Jul 05, 2019 | 21.54 | 21.54 | 21.54 | 21.54 | 100 | -0.02(-0.09%) |
Jul 03, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | +0.09(+0.42%) |
Jul 02, 2019 | 21.43 | 21.46 | 21.43 | 21.46 | 281 | -0.01(-0.05%) |
Jul 01, 2019 | 21.48 | 21.48 | 21.48 | 21.48 | 11 | -0.05(-0.23%) |
Jun 28, 2019 | 21.60 | 21.60 | 21.52 | 21.52 | 600 | +0.12(+0.54%) |
Jun 27, 2019 | 21.59 | 21.59 | 21.40 | 21.41 | 435 | -0.06(-0.28%) |
Jun 26, 2019 | 21.48 | 21.48 | 21.47 | 21.47 | 503 | +0.02(+0.09%) |
Jun 25, 2019 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.02%) |
Jun 24, 2019 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.02%) |
Jun 21, 2019 | 21.44 | 21.44 | 21.44 | 21.44 | 100 | -0.06(-0.28%) |
Jun 20, 2019 | 21.50 | 21.50 | 21.50 | 21.50 | 12 | +0.20(+0.94%) |
Jun 19, 2019 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.07(+0.35%) |
Jun 18, 2019 | 21.09 | 21.23 | 21.06 | 21.23 | 3,035 | +0.13(+0.62%) |
Jun 17, 2019 | 21.09 | 21.09 | 21.09 | 21.09 | 32 | -0.01(-0.05%) |
Jun 14, 2019 | 21.11 | 21.11 | 21.11 | 21.11 | 100 | -0.01(-0.05%) |
Jun 13, 2019 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.01(+0.05%) |
Jun 12, 2019 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.04(-0.21%) |
Jun 11, 2019 | 21.15 | 21.15 | 21.15 | 21.15 | 31 | +0.08(+0.38%) |
Jun 10, 2019 | 21.07 | 21.07 | 21.07 | 21.07 | 12 | +0.04(+0.17%) |
Jun 07, 2019 | 21.04 | 21.04 | 21.04 | 21.04 | 100 | +0.07(+0.31%) |
Jun 06, 2019 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.06(+0.31%) |
Jun 05, 2019 | 20.91 | 20.91 | 20.91 | 20.91 | 42 | -0.02(-0.07%) |
Jun 04, 2019 | 20.92 | 20.92 | 20.92 | 20.92 | 3 | +0.04(+0.17%) |
Jun 03, 2019 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.01(+0.02%) |
May 31, 2019 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.02(+0.12%) |
May 30, 2019 | 20.86 | 20.86 | 20.86 | 20.86 | 1 | +0.04(+0.17%) |
May 29, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 107 | +0.04(+0.19%) |
May 28, 2019 | 20.78 | 20.78 | 20.78 | 20.78 | 1 | -0.18(-0.85%) |
May 24, 2019 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.20(+0.96%) |
May 23, 2019 | 20.76 | 20.76 | 20.76 | 20.76 | 86 | -0.04(-0.19%) |
May 22, 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 114 | +0.05(+0.22%) |
May 21, 2019 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.02%) |
May 20, 2019 | 20.76 | 20.76 | 20.75 | 20.75 | 217 | +0.07(+0.36%) |
May 17, 2019 | 20.75 | 20.79 | 20.68 | 20.68 | 11,900 | -0.07(-0.34%) |
May 16, 2019 | 20.75 | 20.75 | 20.75 | 20.75 | 38 | -0.04(-0.22%) |
May 15, 2019 | 20.79 | 20.79 | 20.79 | 20.79 | 1 | -0.04(-0.17%) |
May 14, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 132 | +0.09(+0.43%) |
May 13, 2019 | 20.73 | 20.73 | 20.73 | 20.73 | 1 | -0.14(-0.69%) |
May 10, 2019 | 21.00 | 21.00 | 20.86 | 20.88 | 3,300 | +0.11(+0.53%) |
May 09, 2019 | 20.84 | 20.84 | 20.77 | 20.77 | 2,371 | -0.13(-0.62%) |
May 08, 2019 | 20.95 | 20.95 | 20.90 | 20.90 | 288 | +0.04(+0.22%) |
May 07, 2019 | 20.85 | 20.86 | 20.84 | 20.86 | 4,155 | -0.02(-0.07%) |
May 06, 2019 | 20.87 | 20.87 | 20.87 | 20.87 | 62 | +0.00(+0.00%) |
May 03, 2019 | 20.87 | 20.87 | 20.87 | 20.87 | 100 | +0.16(+0.75%) |
May 02, 2019 | 20.71 | 20.71 | 20.71 | 20.71 | 4 | -0.13(-0.62%) |