Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.2570 | 0.2700 | 0.2503 | 0.2602 | 134,981 | -0.00(-0.76%) |
Jul 30, 2019 | 0.2550 | 0.2700 | 0.2500 | 0.2622 | 187,741 | +0.01(+2.82%) |
Jul 29, 2019 | 0.2500 | 0.2580 | 0.2500 | 0.2550 | 56,052 | +0.00(+1.96%) |
Jul 26, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2501 | 87,900 | -0.01(-2.53%) |
Jul 25, 2019 | 0.2500 | 0.2900 | 0.2500 | 0.2566 | 613,127 | +0.01(+2.52%) |
Jul 24, 2019 | 0.2500 | 0.2590 | 0.2500 | 0.2503 | 29,227 | +0.00(+0.12%) |
Jul 23, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 69,115 | +0.00(+0.00%) |
Jul 22, 2019 | 0.2500 | 0.2714 | 0.2500 | 0.2500 | 273,060 | +0.00(+0.00%) |
Jul 19, 2019 | 0.2511 | 0.2570 | 0.2500 | 0.2500 | 168,100 | +0.00(+0.00%) |
Jul 18, 2019 | 0.2540 | 0.2580 | 0.2500 | 0.2500 | 42,713 | +0.00(+0.00%) |
Jul 17, 2019 | 0.2500 | 0.2779 | 0.2500 | 0.2500 | 100,440 | -0.00(-0.83%) |
Jul 16, 2019 | 0.2580 | 0.2596 | 0.2500 | 0.2521 | 31,866 | +0.00(+0.84%) |
Jul 15, 2019 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 177,408 | -0.00(-1.38%) |
Jul 12, 2019 | 0.2560 | 0.2656 | 0.2531 | 0.2535 | 99,800 | +0.00(+0.20%) |
Jul 11, 2019 | 0.2500 | 0.2800 | 0.2500 | 0.2530 | 159,742 | +0.00(+1.20%) |
Jul 10, 2019 | 0.2570 | 0.2570 | 0.2500 | 0.2500 | 107,914 | +0.00(+0.00%) |
Jul 09, 2019 | 0.2500 | 0.2570 | 0.2500 | 0.2500 | 181,552 | -0.00(-0.16%) |
Jul 08, 2019 | 0.2500 | 0.2625 | 0.2405 | 0.2504 | 70,498 | +0.00(+0.16%) |
Jul 05, 2019 | 0.2600 | 0.2605 | 0.2451 | 0.2500 | 474,200 | -0.00(-1.57%) |
Jul 03, 2019 | 0.2200 | 0.2800 | 0.2150 | 0.2540 | 1,191,000 | +0.03(+13.90%) |
Jul 02, 2019 | 0.2150 | 0.2298 | 0.2140 | 0.2230 | 506,735 | +0.01(+5.59%) |
Jul 01, 2019 | 0.2416 | 0.2416 | 0.2112 | 0.2112 | 187,586 | -0.02(-8.21%) |
Jun 28, 2019 | 0.2380 | 0.2701 | 0.2100 | 0.2301 | 3,814,400 | -0.00(-2.09%) |
Jun 27, 2019 | 0.2500 | 0.2598 | 0.2200 | 0.2350 | 342,193 | -0.02(-6.00%) |
Jun 26, 2019 | 0.2410 | 0.2750 | 0.2410 | 0.2500 | 241,354 | +0.01(+2.04%) |
Jun 25, 2019 | 0.2380 | 0.2750 | 0.2002 | 0.2450 | 540,392 | +0.01(+6.43%) |
Jun 24, 2019 | 0.2349 | 0.2490 | 0.2265 | 0.2302 | 214,255 | -0.02(-7.66%) |
Jun 21, 2019 | 0.2300 | 0.2550 | 0.2300 | 0.2493 | 285,900 | +0.00(+1.30%) |
Jun 20, 2019 | 0.2460 | 0.2640 | 0.2400 | 0.2461 | 287,259 | -0.01(-5.35%) |
Jun 19, 2019 | 0.2690 | 0.2724 | 0.2400 | 0.2600 | 195,745 | +0.00(+0.00%) |
Jun 18, 2019 | 0.2400 | 0.2840 | 0.2351 | 0.2600 | 425,700 | +0.02(+9.47%) |
Jun 17, 2019 | 0.2500 | 0.2525 | 0.2300 | 0.2375 | 372,782 | -0.02(-5.94%) |
Jun 14, 2019 | 0.2600 | 0.2800 | 0.2500 | 0.2525 | 835,600 | -0.02(-6.48%) |
Jun 13, 2019 | 0.2600 | 0.4200 | 0.2600 | 0.2700 | 5,996,938 | +0.02(+8.00%) |
Jun 12, 2019 | 0.2800 | 0.3000 | 0.2000 | 0.2500 | 230,180 | -0.03(-11.32%) |
Jun 11, 2019 | 0.2915 | 0.2980 | 0.2800 | 0.2819 | 68,450 | -0.02(-6.03%) |
Jun 10, 2019 | 0.2960 | 0.3025 | 0.2800 | 0.3000 | 120,017 | +0.02(+6.57%) |
Jun 07, 2019 | 0.2984 | 0.3125 | 0.2783 | 0.2815 | 84,600 | -0.01(-1.92%) |
Jun 06, 2019 | 0.2959 | 0.3225 | 0.2796 | 0.2870 | 252,437 | -0.01(-4.11%) |
Jun 05, 2019 | 0.3300 | 0.3415 | 0.2910 | 0.2993 | 43,853 | -0.01(-3.30%) |
Jun 04, 2019 | 0.2960 | 0.3150 | 0.2694 | 0.3095 | 87,293 | +0.02(+5.38%) |
Jun 03, 2019 | 0.2950 | 0.3145 | 0.2650 | 0.2937 | 126,055 | -0.00(-0.58%) |
May 31, 2019 | 0.3200 | 0.3200 | 0.2890 | 0.2954 | 55,900 | -0.01(-3.15%) |
May 30, 2019 | 0.2920 | 0.3160 | 0.2920 | 0.3050 | 84,577 | +0.00(+1.33%) |
May 29, 2019 | 0.2984 | 0.3290 | 0.2760 | 0.3010 | 247,709 | +0.00(+0.33%) |
May 28, 2019 | 0.3000 | 0.3025 | 0.2900 | 0.3000 | 142,102 | +0.00(+1.66%) |
May 24, 2019 | 0.2650 | 0.3000 | 0.2550 | 0.2951 | 132,800 | +0.03(+11.27%) |
May 23, 2019 | 0.2992 | 0.3008 | 0.2650 | 0.2652 | 82,304 | -0.04(-11.84%) |
May 22, 2019 | 0.2810 | 0.3095 | 0.2770 | 0.3008 | 223,327 | -0.00(-1.38%) |
May 21, 2019 | 0.2659 | 0.3095 | 0.2655 | 0.3050 | 237,323 | +0.03(+12.96%) |
May 20, 2019 | 0.2751 | 0.2823 | 0.2600 | 0.2700 | 65,668 | -0.01(-1.85%) |
May 17, 2019 | 0.2785 | 0.2843 | 0.2705 | 0.2751 | 88,200 | -0.01(-5.14%) |
May 16, 2019 | 0.3000 | 0.2970 | 0.2750 | 0.2900 | 79,340 | +0.01(+1.75%) |
May 15, 2019 | 0.3070 | 0.3090 | 0.2805 | 0.2850 | 135,593 | -0.02(-7.77%) |
May 14, 2019 | 0.3010 | 0.3090 | 0.3000 | 0.3090 | 220,461 | +0.01(+3.00%) |
May 13, 2019 | 0.3400 | 0.3389 | 0.2955 | 0.3000 | 197,693 | -0.03(-8.17%) |
May 10, 2019 | 0.3000 | 0.3300 | 0.2855 | 0.3267 | 407,700 | +0.02(+6.69%) |
May 09, 2019 | 0.3183 | 0.3268 | 0.3000 | 0.3062 | 202,374 | -0.01(-3.41%) |
May 08, 2019 | 0.3301 | 0.3395 | 0.3100 | 0.3170 | 384,355 | -0.00(-1.46%) |
May 07, 2019 | 0.3382 | 0.3410 | 0.3205 | 0.3217 | 76,868 | -0.02(-5.38%) |
May 06, 2019 | 0.3395 | 0.3435 | 0.3251 | 0.3400 | 222,120 | -0.00(-1.02%) |
May 03, 2019 | 0.3540 | 0.3698 | 0.3328 | 0.3435 | 67,000 | -0.00(-0.12%) |
May 02, 2019 | 0.3840 | 0.3840 | 0.3310 | 0.3439 | 266,713 | -0.04(-11.39%) |