Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.84	53.15	51.80	52.98	473,346	+1.54(+3.00%)
Jul 30, 2018	52.21	52.48	51.32	51.44	419,645	-0.56(-1.08%)
Jul 27, 2018	52.58	52.84	51.80	52.00	700,941	-0.37(-0.71%)
Jul 26, 2018	50.74	52.65	50.54	52.37	942,881	+1.77(+3.49%)
Jul 25, 2018	50.29	50.64	49.73	50.61	460,907	+0.11(+0.22%)
Jul 24, 2018	50.04	50.95	50.04	50.49	845,184	+1.05(+2.12%)
Jul 23, 2018	50.43	50.43	49.39	49.45	729,054	-0.98(-1.95%)
Jul 20, 2018	50.31	50.78	50.30	50.43	592,848	-0.01(-0.02%)
Jul 19, 2018	49.63	50.62	49.33	50.44	622,699	+0.37(+0.75%)
Jul 18, 2018	49.34	50.07	49.19	50.06	575,381	+0.83(+1.69%)
Jul 17, 2018	48.60	49.29	48.41	49.23	487,928	+0.53(+1.09%)
Jul 16, 2018	49.39	49.63	48.52	48.70	668,413	-0.75(-1.51%)
Jul 13, 2018	48.79	49.50	48.79	49.45	291,828	+0.53(+1.09%)
Jul 12, 2018	49.23	49.23	48.06	48.91	814,383	+0.01(+0.02%)
Jul 11, 2018	48.98	49.22	48.59	48.90	1,105,117	-0.85(-1.71%)
Jul 10, 2018	49.62	50.46	49.44	49.75	718,021	+0.10(+0.21%)
Jul 09, 2018	48.84	49.71	48.84	49.65	1,165,823	+1.17(+2.41%)
Jul 06, 2018	48.55	48.86	48.31	48.48	437,153	-0.25(-0.52%)
Jul 05, 2018	48.93	48.93	48.30	48.74	834,957	+0.21(+0.44%)
Jul 03, 2018		48.52	48.52	48.52	0	+0.19(+0.39%)
Jul 02, 2018	48.25	48.75	47.92	48.33	572,747	-0.53(-1.09%)
Jun 29, 2018	48.61	49.49	48.52	48.87	1,409,257	+0.50(+1.04%)
Jun 28, 2018	49.72	49.72	46.87	48.36	1,311,213	-1.52(-3.05%)
Jun 27, 2018	50.13	51.06	49.81	49.89	800,352	-0.02(-0.04%)
Jun 26, 2018	49.33	50.18	49.23	49.90	441,845	+0.71(+1.44%)
Jun 25, 2018	49.61	49.61	48.47	49.19	470,739	-0.60(-1.20%)
Jun 22, 2018	50.05	50.31	49.36	49.79	589,732	+0.34(+0.68%)
Jun 21, 2018	50.27	50.27	49.29	49.46	310,305	-1.03(-2.04%)
Jun 20, 2018	50.58	50.67	49.87	50.48	330,400	+0.28(+0.56%)
Jun 19, 2018	50.51	50.90	49.50	50.20	389,498	-1.07(-2.08%)
Jun 18, 2018	50.35	51.35	50.17	51.27	505,986	+0.39(+0.77%)
Jun 15, 2018		51.33	50.32	50.88	617,209	-0.46(-0.89%)
Jun 14, 2018	51.62	51.94	51.19	51.33	370,829	-0.22(-0.44%)
Jun 13, 2018	51.12	52.00	50.60	51.56	1,258,435	+0.98(+1.94%)
Jun 12, 2018	51.00	51.18	50.39	50.58	519,022	-0.39(-0.77%)
Jun 11, 2018	51.04	51.30	50.80	50.97	277,255	-0.02(-0.04%)
Jun 08, 2018	50.80	51.03	50.43	50.99	369,495	+0.05(+0.10%)
Jun 07, 2018	50.81	51.14	50.43	50.94	189,507	+0.27(+0.53%)
Jun 06, 2018		50.74	49.85	50.67	402,019	+0.21(+0.41%)
Jun 05, 2018	49.81	50.54	49.81	50.46	429,351	+0.70(+1.41%)
Jun 04, 2018	49.66	49.86	49.19	49.76	1,099,822	+0.27(+0.55%)
Jun 01, 2018	48.62	49.50	48.61	49.49	818,914	+1.35(+2.81%)
May 31, 2018	48.91	49.33	47.94	48.14	578,257	-0.82(-1.68%)
May 30, 2018	48.54	49.21	48.41	48.96	662,170	+0.84(+1.74%)
May 29, 2018	48.75	49.02	47.94	48.12	455,138	-1.12(-2.27%)
May 25, 2018		49.24	49.24	49.24	0	-0.89(-1.77%)
May 24, 2018	49.88	50.35	49.45	50.13	289,477	-0.03(-0.06%)
May 23, 2018	50.17	50.60	49.70	50.15	447,639	-0.42(-0.83%)
May 22, 2018	51.60	51.69	50.52	50.57	395,897	-0.90(-1.76%)
May 21, 2018	51.07	51.81	50.98	51.48	317,759	+0.89(+1.75%)
May 18, 2018	50.38	50.96	50.24	50.59	429,902	+0.18(+0.35%)
May 17, 2018	49.60	50.59	49.58	50.42	369,044	+0.73(+1.46%)
May 16, 2018	49.44	50.20	49.28	49.69	437,896	+0.34(+0.68%)
May 15, 2018	49.04	49.37	48.91	49.35	389,493	-0.07(-0.15%)
May 14, 2018	49.74	49.88	49.11	49.43	310,553	-0.28(-0.56%)
May 11, 2018	48.93	49.84	48.64	49.71	638,358	+0.86(+1.76%)
May 10, 2018	49.35	49.38	48.72	48.85	335,307	-0.27(-0.55%)
May 09, 2018	48.33	49.18	47.81	49.12	691,314	+1.00(+2.07%)
May 08, 2018	48.83	48.83	47.87	48.12	732,289	-0.62(-1.28%)
May 07, 2018	48.60	49.62	48.45	48.75	893,109	+0.36(+0.75%)
May 04, 2018	46.83	48.67	46.14	48.38	1,106,371	+2.37(+5.15%)
May 03, 2018	45.59	46.31	44.71	46.01	776,390	+0.26(+0.57%)
May 02, 2018	45.68	46.26	45.68	45.75	1,035,358	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.