Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 27.01 | 27.38 | 26.73 | 27.31 | 2,454,054 | +0.09(+0.33%) |
Jun 06, 2024 | 28.05 | 28.31 | 27.22 | 27.22 | 3,267,636 | -0.93(-3.30%) |
Jun 05, 2024 | 27.69 | 28.20 | 27.44 | 28.15 | 1,762,927 | +0.37(+1.33%) |
Jun 04, 2024 | 27.55 | 27.82 | 27.55 | 27.78 | 2,075,083 | -0.01(-0.04%) |
Jun 03, 2024 | 28.38 | 28.41 | 27.71 | 27.79 | 3,358,848 | -0.53(-1.87%) |
May 31, 2024 | 27.46 | 28.35 | 27.46 | 28.32 | 2,961,624 | +0.88(+3.21%) |
May 30, 2024 | 27.33 | 27.69 | 27.20 | 27.44 | 1,803,058 | +0.25(+0.92%) |
May 29, 2024 | 27.49 | 27.56 | 27.05 | 27.19 | 1,677,845 | -0.44(-1.59%) |
May 28, 2024 | 27.97 | 28.05 | 27.55 | 27.63 | 2,005,271 | -0.36(-1.29%) |
May 24, 2024 | 27.73 | 28.00 | 27.61 | 27.99 | 1,245,497 | +0.51(+1.86%) |
May 23, 2024 | 27.77 | 28.05 | 27.38 | 27.48 | 1,310,751 | -0.27(-0.97%) |
May 22, 2024 | 27.58 | 27.84 | 27.53 | 27.75 | 1,412,257 | +0.05(+0.18%) |
May 21, 2024 | 27.32 | 27.79 | 27.20 | 27.70 | 3,877,732 | +0.41(+1.50%) |
May 20, 2024 | 27.99 | 28.01 | 27.06 | 27.29 | 4,689,373 | -0.84(-2.99%) |
May 17, 2024 | 28.10 | 28.15 | 27.95 | 28.13 | 1,424,562 | +0.09(+0.32%) |
May 16, 2024 | 27.98 | 28.14 | 27.69 | 28.04 | 1,116,553 | -0.02(-0.07%) |
May 15, 2024 | 28.65 | 28.71 | 27.96 | 28.06 | 2,278,533 | -0.42(-1.47%) |
May 14, 2024 | 28.21 | 28.51 | 28.18 | 28.48 | 1,714,184 | +0.41(+1.46%) |
May 13, 2024 | 27.89 | 28.32 | 27.82 | 28.07 | 2,024,096 | +0.28(+1.01%) |
May 10, 2024 | 27.94 | 28.02 | 27.77 | 27.79 | 1,441,432 | -0.14(-0.50%) |
May 09, 2024 | 27.67 | 28.09 | 27.61 | 27.93 | 1,541,032 | +0.25(+0.90%) |
May 08, 2024 | 27.29 | 27.78 | 27.22 | 27.68 | 2,114,578 | +0.30(+1.10%) |
May 07, 2024 | 27.30 | 27.66 | 27.28 | 27.38 | 2,302,114 | +0.19(+0.70%) |
May 06, 2024 | 27.25 | 27.51 | 27.17 | 27.19 | 2,028,359 | +0.10(+0.37%) |
May 03, 2024 | 27.11 | 27.41 | 26.80 | 27.09 | 3,180,953 | +0.23(+0.86%) |
May 02, 2024 | 26.27 | 26.95 | 26.11 | 26.86 | 3,856,915 | +0.82(+3.15%) |