Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 2.290 | 2.420 | 2.210 | 2.210 | 12,334 | -0.22(-9.05%) |
Jul 30, 2019 | 2.370 | 2.430 | 2.373 | 2.430 | 736 | +0.14(+6.11%) |
Jul 29, 2019 | 2.450 | 2.450 | 2.290 | 2.290 | 2,024 | +0.02(+0.88%) |
Jul 26, 2019 | 2.320 | 2.410 | 2.237 | 2.270 | 11,700 | -0.08(-3.40%) |
Jul 25, 2019 | 2.320 | 2.375 | 2.280 | 2.350 | 6,604 | +0.04(+1.73%) |
Jul 24, 2019 | 2.330 | 2.430 | 2.214 | 2.310 | 45,485 | -0.03(-1.28%) |
Jul 23, 2019 | 2.260 | 2.678 | 2.260 | 2.340 | 59,230 | +0.12(+5.41%) |
Jul 22, 2019 | 2.390 | 2.600 | 2.200 | 2.220 | 43,741 | -0.26(-10.48%) |
Jul 19, 2019 | 2.600 | 2.610 | 2.380 | 2.480 | 30,100 | -0.21(-7.81%) |
Jul 18, 2019 | 2.450 | 2.700 | 2.427 | 2.690 | 24,002 | +0.15(+5.91%) |
Jul 17, 2019 | 2.660 | 2.700 | 2.320 | 2.540 | 61,573 | -0.10(-3.79%) |
Jul 16, 2019 | 2.370 | 2.750 | 2.370 | 2.640 | 59,806 | +0.29(+12.34%) |
Jul 15, 2019 | 2.500 | 2.660 | 2.300 | 2.350 | 43,692 | -0.24(-9.27%) |
Jul 12, 2019 | 2.700 | 2.850 | 2.590 | 2.590 | 24,800 | -0.16(-5.82%) |
Jul 11, 2019 | 2.460 | 2.800 | 2.241 | 2.750 | 9,624 | +0.33(+13.64%) |
Jul 10, 2019 | 2.620 | 2.620 | 2.420 | 2.420 | 1,654 | -0.20(-7.63%) |
Jul 09, 2019 | 2.330 | 2.650 | 2.330 | 2.620 | 3,218 | +0.30(+12.93%) |
Jul 08, 2019 | 2.460 | 2.792 | 2.250 | 2.320 | 6,524 | -0.20(-7.90%) |
Jul 05, 2019 | 2.360 | 2.550 | 2.170 | 2.519 | 4,200 | +0.07(+2.82%) |
Jul 03, 2019 | 2.610 | 2.819 | 2.450 | 2.450 | 13,100 | -0.18(-6.84%) |
Jul 02, 2019 | 2.760 | 3.004 | 2.250 | 2.630 | 33,492 | +0.00(+0.00%) |
Jul 01, 2019 | 2.690 | 2.718 | 2.610 | 2.630 | 17,553 | +0.02(+0.77%) |
Jun 28, 2019 | 2.700 | 2.840 | 2.610 | 2.610 | 32,600 | -0.01(-0.38%) |
Jun 27, 2019 | 2.680 | 2.900 | 2.610 | 2.620 | 23,557 | -0.03(-1.13%) |
Jun 26, 2019 | 2.630 | 2.710 | 2.630 | 2.650 | 2,968 | +0.04(+1.53%) |
Jun 25, 2019 | 2.860 | 3.230 | 2.610 | 2.610 | 33,458 | -0.22(-7.77%) |
Jun 24, 2019 | 2.650 | 2.860 | 2.632 | 2.830 | 24,418 | +0.22(+8.43%) |
Jun 21, 2019 | 2.760 | 2.920 | 2.610 | 2.610 | 12,300 | -0.33(-11.22%) |
Jun 20, 2019 | 2.690 | 2.940 | 2.690 | 2.940 | 2,113 | +0.26(+9.70%) |
Jun 19, 2019 | 2.880 | 3.100 | 2.402 | 2.680 | 30,369 | -0.17(-5.96%) |
Jun 18, 2019 | 2.735 | 3.090 | 2.663 | 2.850 | 18,490 | +0.10(+3.64%) |
Jun 17, 2019 | 2.640 | 3.080 | 2.640 | 2.750 | 26,074 | +0.10(+3.77%) |
Jun 14, 2019 | 2.150 | 3.136 | 2.150 | 2.650 | 17,700 | +0.05(+1.92%) |
Jun 13, 2019 | 2.590 | 2.690 | 2.290 | 2.600 | 30,163 | +0.06(+2.36%) |
Jun 12, 2019 | 2.160 | 2.540 | 2.112 | 2.540 | 41,665 | +0.38(+17.59%) |
Jun 11, 2019 | 2.150 | 2.480 | 2.150 | 2.160 | 25,501 | +0.00(+0.00%) |
Jun 10, 2019 | 2.240 | 2.400 | 2.150 | 2.160 | 36,190 | -0.09(-4.00%) |
Jun 07, 2019 | 2.490 | 2.680 | 2.231 | 2.250 | 56,100 | -0.21(-8.54%) |
Jun 06, 2019 | 2.250 | 2.460 | 2.250 | 2.460 | 19,304 | +0.24(+10.81%) |
Jun 05, 2019 | 2.240 | 2.420 | 2.220 | 2.220 | 19,913 | -0.06(-2.63%) |
Jun 04, 2019 | 2.240 | 2.340 | 2.240 | 2.280 | 2,638 | -0.01(-0.44%) |
Jun 03, 2019 | 2.390 | 2.450 | 2.150 | 2.290 | 15,756 | -0.04(-1.72%) |
May 31, 2019 | 2.487 | 2.738 | 2.292 | 2.330 | 12,500 | -0.15(-6.05%) |
May 30, 2019 | 2.200 | 2.480 | 2.140 | 2.480 | 34,515 | +0.38(+18.10%) |
May 29, 2019 | 2.590 | 2.590 | 2.100 | 2.100 | 4,302 | -0.32(-13.22%) |
May 28, 2019 | 2.500 | 2.660 | 2.050 | 2.420 | 41,927 | -0.03(-1.22%) |
May 24, 2019 | 2.070 | 2.450 | 1.950 | 2.450 | 21,700 | +0.45(+22.50%) |
May 23, 2019 | 2.110 | 2.180 | 1.960 | 2.000 | 44,135 | -0.15(-6.98%) |
May 22, 2019 | 2.240 | 2.410 | 2.110 | 2.150 | 19,580 | -0.07(-3.27%) |
May 21, 2019 | 2.322 | 2.409 | 2.130 | 2.223 | 17,721 | +0.04(+1.96%) |
May 20, 2019 | 2.270 | 2.270 | 2.135 | 2.180 | 4,702 | -0.05(-2.24%) |
May 17, 2019 | 2.300 | 2.300 | 2.134 | 2.230 | 9,000 | -0.06(-2.62%) |
May 16, 2019 | 2.433 | 2.433 | 2.290 | 2.290 | 6,345 | -0.15(-6.15%) |
May 15, 2019 | 2.760 | 2.760 | 2.350 | 2.440 | 30,409 | -0.19(-7.22%) |
May 14, 2019 | 2.530 | 2.740 | 2.510 | 2.630 | 4,606 | +0.08(+3.14%) |
May 13, 2019 | 3.090 | 3.100 | 2.520 | 2.550 | 26,022 | -0.25(-8.97%) |
May 10, 2019 | 3.010 | 3.120 | 2.700 | 2.801 | 40,900 | -0.05(-1.71%) |
May 09, 2019 | 2.850 | 3.320 | 2.800 | 2.850 | 36,586 | -0.14(-4.68%) |
May 08, 2019 | 3.030 | 3.260 | 2.900 | 2.990 | 32,980 | +0.12(+4.14%) |
May 07, 2019 | 3.010 | 3.185 | 2.850 | 2.871 | 58,071 | -0.13(-4.30%) |
May 06, 2019 | 3.050 | 3.275 | 2.970 | 3.000 | 51,304 | -0.15(-4.76%) |
May 03, 2019 | 3.090 | 3.380 | 3.050 | 3.150 | 35,500 | +0.03(+0.96%) |
May 02, 2019 | 3.120 | 3.300 | 3.080 | 3.120 | 40,581 | +0.00(+0.00%) |