Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 40.58 | 40.70 | 39.89 | 40.60 | 772,171 | -0.10(-0.25%) |
Jun 10, 2024 | 40.71 | 41.01 | 40.54 | 40.70 | 752,885 | -0.23(-0.56%) |
Jun 07, 2024 | 41.37 | 41.63 | 40.90 | 40.93 | 886,839 | -0.68(-1.63%) |
Jun 06, 2024 | 41.21 | 41.83 | 41.21 | 41.61 | 1,097,387 | +0.40(+0.97%) |
Jun 05, 2024 | 40.50 | 41.41 | 40.25 | 41.21 | 1,088,423 | +0.83(+2.06%) |
Jun 04, 2024 | 40.87 | 40.87 | 40.06 | 40.38 | 893,557 | -0.76(-1.85%) |
Jun 03, 2024 | 40.63 | 41.29 | 40.51 | 41.14 | 1,198,562 | +0.54(+1.33%) |
May 31, 2024 | 40.17 | 40.66 | 39.98 | 40.60 | 1,289,987 | +0.43(+1.07%) |
May 30, 2024 | 39.56 | 40.43 | 39.56 | 40.17 | 1,040,376 | +0.63(+1.59%) |
May 29, 2024 | 39.98 | 40.15 | 39.47 | 39.54 | 844,061 | -0.84(-2.08%) |
May 28, 2024 | 40.56 | 41.01 | 40.17 | 40.38 | 1,447,622 | -0.15(-0.37%) |
May 24, 2024 | 40.14 | 40.53 | 39.81 | 40.53 | 795,667 | +0.56(+1.40%) |
May 23, 2024 | 41.16 | 41.34 | 39.95 | 39.97 | 607,332 | -1.08(-2.63%) |
May 22, 2024 | 41.14 | 41.44 | 40.83 | 41.05 | 714,765 | -0.17(-0.41%) |
May 21, 2024 | 41.44 | 41.74 | 40.91 | 41.22 | 783,820 | -0.19(-0.46%) |
May 20, 2024 | 41.81 | 41.98 | 41.13 | 41.41 | 1,244,946 | -0.36(-0.86%) |
May 17, 2024 | 42.29 | 42.43 | 41.76 | 41.77 | 1,153,853 | -0.47(-1.11%) |
May 16, 2024 | 43.07 | 43.31 | 42.12 | 42.24 | 784,373 | -0.78(-1.81%) |
May 15, 2024 | 42.09 | 43.21 | 41.87 | 43.02 | 1,114,575 | +1.16(+2.77%) |
May 14, 2024 | 42.19 | 42.39 | 41.56 | 41.86 | 997,635 | +0.04(+0.10%) |
May 13, 2024 | 42.16 | 42.75 | 41.62 | 41.82 | 1,304,604 | -0.18(-0.43%) |
May 10, 2024 | 42.00 | 42.42 | 41.69 | 42.00 | 1,193,002 | +0.06(+0.14%) |
May 09, 2024 | 42.06 | 42.20 | 41.17 | 41.94 | 1,315,997 | -0.25(-0.59%) |
May 08, 2024 | 40.20 | 42.97 | 39.45 | 42.19 | 2,929,579 | -2.02(-4.57%) |
May 07, 2024 | 44.03 | 44.50 | 43.89 | 44.21 | 1,949,210 | +0.34(+0.78%) |
May 06, 2024 | 44.09 | 44.37 | 43.75 | 43.87 | 1,310,752 | +0.25(+0.57%) |
May 03, 2024 | 42.96 | 43.67 | 42.87 | 43.62 | 996,378 | +1.08(+2.54%) |
May 02, 2024 | 42.83 | 42.83 | 42.15 | 42.54 | 1,453,179 | +0.04(+0.09%) |