Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 92.94 | 94.53 | 92.58 | 94.24 | 37,968 | +1.46(+1.57%) |
Jul 28, 2023 | 93.94 | 94.83 | 92.64 | 92.78 | 49,184 | -0.22(-0.24%) |
Jul 27, 2023 | 94.29 | 95.46 | 92.78 | 93.00 | 53,382 | -0.96(-1.02%) |
Jul 26, 2023 | 94.37 | 95.43 | 93.37 | 93.96 | 54,897 | -0.55(-0.58%) |
Jul 25, 2023 | 94.84 | 96.40 | 93.61 | 94.51 | 34,512 | -1.22(-1.27%) |
Jul 24, 2023 | 96.48 | 97.73 | 94.92 | 95.73 | 42,119 | -1.07(-1.11%) |
Jul 21, 2023 | 98.00 | 98.00 | 95.88 | 96.80 | 56,385 | -0.37(-0.38%) |
Jul 20, 2023 | 97.47 | 98.16 | 95.36 | 97.17 | 55,942 | -0.33(-0.34%) |
Jul 19, 2023 | 96.19 | 98.33 | 94.80 | 97.50 | 83,072 | +1.77(+1.85%) |
Jul 18, 2023 | 94.25 | 96.93 | 94.25 | 95.73 | 68,610 | +1.48(+1.57%) |
Jul 17, 2023 | 94.58 | 95.45 | 94.04 | 94.25 | 52,104 | -1.02(-1.07%) |
Jul 14, 2023 | 95.55 | 95.55 | 94.09 | 95.27 | 72,809 | -0.86(-0.89%) |
Jul 13, 2023 | 94.05 | 96.14 | 93.57 | 96.13 | 45,934 | +2.68(+2.87%) |
Jul 12, 2023 | 95.07 | 95.37 | 93.17 | 93.45 | 125,697 | -0.32(-0.34%) |
Jul 11, 2023 | 94.82 | 95.63 | 93.50 | 93.77 | 38,212 | -0.45(-0.48%) |
Jul 10, 2023 | 92.45 | 94.64 | 92.19 | 94.22 | 34,933 | +0.93(+1.00%) |
Jul 07, 2023 | 90.54 | 93.91 | 90.54 | 93.29 | 104,409 | +2.98(+3.30%) |
Jul 06, 2023 | 91.00 | 91.11 | 89.00 | 90.31 | 62,742 | -1.98(-2.15%) |
Jul 05, 2023 | 93.10 | 94.15 | 91.92 | 92.29 | 81,303 | -0.80(-0.86%) |
Jul 03, 2023 | 93.35 | 94.46 | 92.00 | 93.09 | 46,179 | -0.69(-0.74%) |
Jun 30, 2023 | 96.34 | 96.34 | 93.69 | 93.78 | 75,849 | -1.58(-1.66%) |
Jun 29, 2023 | 94.11 | 96.05 | 94.11 | 95.36 | 50,676 | +1.30(+1.38%) |
Jun 28, 2023 | 92.17 | 94.60 | 92.17 | 94.06 | 74,438 | +2.08(+2.26%) |
Jun 27, 2023 | 90.34 | 93.39 | 90.09 | 91.98 | 96,891 | +2.11(+2.35%) |
Jun 26, 2023 | 89.71 | 91.69 | 89.62 | 89.87 | 79,320 | +0.22(+0.25%) |
Jun 23, 2023 | 88.08 | 90.37 | 88.08 | 89.65 | 200,499 | +0.27(+0.30%) |
Jun 22, 2023 | 90.01 | 90.45 | 88.35 | 89.38 | 105,325 | -1.31(-1.44%) |
Jun 21, 2023 | 91.06 | 92.50 | 90.37 | 90.69 | 94,939 | -1.06(-1.16%) |
Jun 20, 2023 | 90.43 | 92.80 | 90.43 | 91.75 | 128,289 | +0.31(+0.34%) |
Jun 16, 2023 | 93.00 | 93.00 | 89.99 | 91.44 | 151,139 | -0.99(-1.07%) |
Jun 15, 2023 | 89.85 | 92.48 | 89.85 | 92.43 | 95,240 | +18.24(+24.59%) |
May 08, 2023 | 72.38 | 74.70 | 72.03 | 74.19 | 81,864 | +1.81(+2.50%) |
May 05, 2023 | 71.03 | 74.00 | 70.20 | 72.38 | 87,299 | +2.81(+4.04%) |
May 04, 2023 | 74.48 | 74.54 | 69.05 | 69.57 | 148,487 | -5.84(-7.74%) |
May 03, 2023 | 67.97 | 79.05 | 67.57 | 75.41 | 187,095 | +7.91(+11.72%) |
May 02, 2023 | 70.05 | 70.05 | 66.58 | 67.50 | 84,825 | -2.78(-3.96%) |