Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 96.46 | 97.47 | 95.95 | 96.41 | 59,815 | -1.20(-1.23%) |
Jun 10, 2024 | 96.51 | 98.20 | 96.51 | 97.61 | 70,629 | -0.04(-0.04%) |
Jun 07, 2024 | 97.92 | 99.24 | 97.54 | 97.65 | 56,175 | -1.28(-1.29%) |
Jun 06, 2024 | 99.42 | 99.77 | 97.79 | 98.93 | 70,861 | -0.58(-0.58%) |
Jun 05, 2024 | 97.10 | 100.19 | 96.00 | 99.51 | 116,357 | +2.81(+2.91%) |
Jun 04, 2024 | 98.00 | 98.50 | 96.05 | 96.70 | 115,570 | -2.04(-2.07%) |
Jun 03, 2024 | 104.13 | 104.13 | 98.35 | 98.74 | 76,374 | -4.15(-4.03%) |
May 31, 2024 | 101.62 | 103.38 | 100.22 | 102.89 | 89,044 | +1.78(+1.76%) |
May 30, 2024 | 100.08 | 103.29 | 99.08 | 101.11 | 152,907 | +1.67(+1.68%) |
May 29, 2024 | 101.07 | 101.46 | 98.57 | 99.44 | 130,056 | -3.93(-3.80%) |
May 28, 2024 | 104.83 | 106.12 | 102.80 | 103.37 | 52,220 | -1.08(-1.03%) |
May 24, 2024 | 102.76 | 104.87 | 102.18 | 104.45 | 59,592 | +2.67(+2.62%) |
May 23, 2024 | 103.13 | 103.13 | 100.30 | 101.78 | 68,439 | -0.74(-0.72%) |
May 22, 2024 | 103.19 | 103.59 | 101.62 | 102.52 | 60,152 | -0.54(-0.52%) |
May 21, 2024 | 101.00 | 103.14 | 100.35 | 103.06 | 65,285 | +1.46(+1.44%) |
May 20, 2024 | 100.75 | 103.84 | 100.75 | 101.60 | 58,351 | +0.84(+0.83%) |
May 17, 2024 | 102.41 | 102.41 | 100.39 | 100.76 | 57,236 | -1.31(-1.28%) |
May 16, 2024 | 106.56 | 106.56 | 101.98 | 102.07 | 70,190 | -4.94(-4.62%) |
May 15, 2024 | 106.61 | 107.03 | 105.47 | 107.01 | 43,647 | +2.25(+2.15%) |
May 14, 2024 | 105.07 | 105.28 | 103.08 | 104.76 | 124,477 | +1.00(+0.96%) |
May 13, 2024 | 103.81 | 104.78 | 103.06 | 103.76 | 46,978 | +0.71(+0.69%) |
May 10, 2024 | 102.68 | 104.33 | 101.78 | 103.05 | 51,174 | +0.31(+0.30%) |
May 09, 2024 | 101.31 | 102.95 | 99.75 | 102.74 | 69,700 | +1.56(+1.54%) |
May 08, 2024 | 99.32 | 101.32 | 98.69 | 101.18 | 105,183 | +1.30(+1.30%) |
May 07, 2024 | 104.06 | 104.06 | 99.50 | 99.88 | 108,615 | -4.16(-4.00%) |
May 06, 2024 | 104.00 | 106.40 | 103.32 | 104.04 | 131,281 | +1.50(+1.46%) |
May 03, 2024 | 104.62 | 106.43 | 101.06 | 102.54 | 102,327 | +0.09(+0.09%) |
May 02, 2024 | 101.02 | 102.89 | 98.26 | 102.45 | 135,889 | +1.86(+1.85%) |