Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 56.70 | 59.00 | 56.70 | 58.84 | 526,026 | +2.44(+4.32%) |
Jul 28, 2023 | 56.90 | 57.25 | 56.14 | 56.40 | 510,321 | +0.03(+0.05%) |
Jul 27, 2023 | 57.68 | 57.90 | 56.30 | 56.37 | 475,437 | -1.21(-2.11%) |
Jul 26, 2023 | 56.43 | 57.58 | 56.26 | 57.58 | 421,312 | +0.95(+1.67%) |
Jul 25, 2023 | 55.99 | 56.72 | 55.80 | 56.64 | 610,115 | +0.38(+0.68%) |
Jul 24, 2023 | 55.26 | 56.64 | 55.26 | 56.25 | 296,640 | +1.12(+2.04%) |
Jul 21, 2023 | 55.99 | 56.01 | 55.08 | 55.13 | 255,676 | -0.61(-1.10%) |
Jul 20, 2023 | 56.34 | 56.70 | 55.07 | 55.74 | 294,038 | -0.49(-0.88%) |
Jul 19, 2023 | 55.16 | 56.57 | 54.89 | 56.23 | 452,332 | +0.99(+1.79%) |
Jul 18, 2023 | 55.70 | 56.21 | 54.80 | 55.25 | 641,353 | -0.26(-0.46%) |
Jul 17, 2023 | 55.10 | 57.27 | 55.01 | 55.50 | 1,174,245 | +0.11(+0.20%) |
Jul 14, 2023 | 55.30 | 55.41 | 54.47 | 55.39 | 335,208 | -0.23(-0.41%) |
Jul 13, 2023 | 55.01 | 55.62 | 54.84 | 55.62 | 489,382 | +0.61(+1.11%) |
Jul 12, 2023 | 54.14 | 55.23 | 53.69 | 55.01 | 465,637 | +1.64(+3.07%) |
Jul 11, 2023 | 53.25 | 53.55 | 52.84 | 53.37 | 356,911 | +0.44(+0.84%) |
Jul 10, 2023 | 52.24 | 53.69 | 52.24 | 52.93 | 507,341 | +0.55(+1.06%) |
Jul 07, 2023 | 52.69 | 53.12 | 52.12 | 52.37 | 264,695 | -0.41(-0.79%) |
Jul 06, 2023 | 52.35 | 53.38 | 52.07 | 52.79 | 489,306 | +0.23(+0.43%) |
Jul 05, 2023 | 53.95 | 54.38 | 52.54 | 52.56 | 283,584 | -1.73(-3.18%) |
Jul 03, 2023 | 54.00 | 54.61 | 53.92 | 54.29 | 157,400 | +0.34(+0.62%) |
Jun 30, 2023 | 54.64 | 54.99 | 53.88 | 53.95 | 322,699 | -0.83(-1.51%) |
Jun 29, 2023 | 53.59 | 54.88 | 53.59 | 54.78 | 305,525 | +1.23(+2.30%) |
Jun 28, 2023 | 53.08 | 53.77 | 52.84 | 53.55 | 441,038 | +0.48(+0.91%) |
Jun 27, 2023 | 50.98 | 53.23 | 50.98 | 53.06 | 271,510 | +2.17(+4.27%) |
Jun 26, 2023 | 50.39 | 51.43 | 50.25 | 50.89 | 318,123 | +0.72(+1.44%) |
Jun 23, 2023 | 50.20 | 50.83 | 49.70 | 50.17 | 1,528,120 | -0.84(-1.64%) |
Jun 22, 2023 | 50.52 | 51.14 | 50.00 | 51.01 | 320,550 | +0.46(+0.92%) |
Jun 21, 2023 | 49.58 | 50.95 | 49.55 | 50.55 | 294,514 | +0.80(+1.61%) |
Jun 20, 2023 | 50.10 | 50.40 | 49.59 | 49.75 | 251,398 | -0.29(-0.57%) |
Jun 16, 2023 | 51.04 | 51.04 | 49.49 | 50.04 | 486,236 | -0.62(-1.23%) |
Jun 15, 2023 | 50.26 | 50.78 | 50.66 | 346,279 | -0.59(-1.15%) | |
May 08, 2023 | 52.51 | 52.58 | 51.15 | 51.24 | 319,251 | -1.10(-2.10%) |
May 05, 2023 | 52.83 | 52.83 | 50.49 | 52.34 | 404,843 | +0.09(+0.17%) |
May 04, 2023 | 49.34 | 52.47 | 48.91 | 52.26 | 473,296 | +2.45(+4.91%) |
May 03, 2023 | 49.49 | 50.15 | 49.19 | 49.81 | 512,267 | +0.17(+0.34%) |
May 02, 2023 | 48.66 | 49.70 | 48.40 | 49.64 | 229,698 | +0.77(+1.57%) |