Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.55	21.66	21.55	21.66	16,718	+0.01(+0.04%)
Jul 28, 2016	21.63	21.65	21.54	21.65	15,141	+0.01(+0.06%)
Jul 27, 2016	21.70	21.73	21.59	21.64	26,217	-0.09(-0.40%)
Jul 26, 2016	21.72	21.73	21.65	21.73	18,772	+0.08(+0.35%)
Jul 25, 2016	21.80	21.80	21.63	21.65	18,062	-0.12(-0.54%)
Jul 22, 2016	21.75	21.77	21.63	21.77	68,395	+0.12(+0.53%)
Jul 21, 2016	21.79	21.79	21.64	21.65	16,833	-0.11(-0.50%)
Jul 20, 2016	21.80	21.80	21.72	21.76	13,215	+0.08(+0.39%)
Jul 19, 2016	21.74	21.74	21.64	21.68	17,371	-0.06(-0.29%)
Jul 18, 2016	21.72	21.75	21.72	21.74	12,639	+0.05(+0.23%)
Jul 15, 2016	21.73	21.74	21.63	21.69	17,071	-0.03(-0.14%)
Jul 14, 2016	21.72	21.78	21.67	21.72	58,248	+0.11(+0.53%)
Jul 13, 2016	21.64	21.64	21.53	21.61	36,578	+0.02(+0.11%)
Jul 12, 2016	21.58	21.60	21.50	21.58	27,580	+0.23(+1.06%)
Jul 11, 2016	21.37	21.41	21.34	21.36	42,940	+0.06(+0.29%)
Jul 08, 2016	21.18	21.30	21.12	21.30	89,822	+0.34(+1.61%)
Jul 07, 2016	21.02	21.10	20.90	20.96	123,756	-0.04(-0.20%)
Jul 06, 2016	20.94	21.00	20.93	21.00	10,732	+0.09(+0.43%)
Jul 05, 2016	21.01	21.01	20.84	20.91	20,288	-0.21(-0.98%)
Jul 01, 2016	21.05	21.12	21.12	21.12	102,943	+0.05(+0.23%)
Jun 30, 2016	20.79	21.07	20.79	21.07	16,852	+0.30(+1.45%)
Jun 29, 2016	20.50	20.79	20.50	20.77	37,402	+0.38(+1.86%)
Jun 28, 2016	20.21	20.39	20.21	20.39	60,031	+0.33(+1.63%)
Jun 27, 2016	20.33	20.33	19.96	20.06	83,241	-0.47(-2.30%)
Jun 24, 2016	20.54	20.77	20.29	20.53	147,871	-0.63(-2.99%)
Jun 23, 2016	21.17	21.20	21.16	21.17	19,254	+0.20(+0.97%)
Jun 22, 2016	21.03	21.07	20.96	20.96	62,194	-0.03(-0.15%)
Jun 21, 2016	21.01	21.03	20.89	21.00	27,880	+0.05(+0.23%)
Jun 20, 2016	21.09	21.09	20.94	20.95	32,122	+0.14(+0.69%)
Jun 17, 2016	20.78	20.82	20.70	20.80	33,790	-0.07(-0.32%)
Jun 16, 2016	20.70	20.88	20.70	20.87	35,862	+0.06(+0.28%)
Jun 15, 2016	20.94	20.94	20.80	20.81	22,640	-0.01(-0.07%)
Jun 14, 2016	20.83	20.92	20.74	20.83	38,960	-0.10(-0.47%)
Jun 13, 2016	20.96	21.10	20.93	20.93	21,909	-0.13(-0.61%)
Jun 10, 2016	21.09	21.12	20.99	21.05	30,100	-0.22(-1.05%)
Jun 09, 2016	21.20	21.28	21.17	21.28	26,625	-0.04(-0.18%)
Jun 08, 2016	21.30	21.33	21.29	21.32	19,017	+0.02(+0.09%)
Jun 07, 2016	21.27	21.32	21.24	21.30	67,190	+0.09(+0.41%)
Jun 06, 2016	21.07	21.23	21.07	21.21	36,210	+0.20(+0.95%)
Jun 03, 2016	21.07	21.07	20.92	21.01	8,362	-0.10(-0.50%)
Jun 02, 2016	21.04	21.12	20.98	21.12	37,561	+0.07(+0.32%)
Jun 01, 2016	20.93	21.05	20.87	21.05	16,119	+0.03(+0.15%)
May 31, 2016	21.08	21.11	20.95	21.02	218,554	+0.04(+0.18%)
May 27, 2016	20.93	20.98	20.98	20.98	25,776	+0.02(+0.10%)
May 26, 2016	21.02	21.02	20.92	20.96	20,243	-0.04(-0.21%)
May 25, 2016	20.94	21.02	20.84	21.00	25,528	+0.21(+1.01%)
May 24, 2016	20.71	20.82	20.69	20.79	21,317	+0.22(+1.05%)
May 23, 2016	20.62	20.62	20.58	20.58	15,193	+0.01(+0.04%)
May 20, 2016	20.61	20.66	20.57	20.57	34,502	+0.14(+0.67%)
May 19, 2016	20.37	20.43	20.33	20.43	49,036	-0.08(-0.37%)
May 18, 2016	20.45	20.62	20.42	20.51	215,136	+0.05(+0.27%)
May 17, 2016	20.58	20.62	20.45	20.46	16,057	-0.19(-0.90%)
May 16, 2016	20.45	20.69	20.45	20.64	10,997	+0.16(+0.77%)
May 13, 2016	20.61	20.65	20.45	20.48	13,312	-0.17(-0.81%)
May 12, 2016	20.75	20.80	20.65	20.65	5,685	-0.05(-0.26%)
May 11, 2016	20.78	20.79	20.71	20.71	13,093	-0.13(-0.61%)
May 10, 2016	20.63	20.84	20.63	20.83	37,466	+0.24(+1.17%)
May 09, 2016	20.60	20.61	20.59	20.59	14,969	-0.02(-0.09%)
May 06, 2016	20.50	20.63	20.47	20.61	24,224	+0.05(+0.23%)
May 05, 2016	20.66	20.66	20.55	20.56	15,618	-0.02(-0.09%)
May 04, 2016	20.63	20.63	20.53	20.58	14,086	-0.13(-0.64%)
May 03, 2016	20.73	20.75	20.67	20.71	25,236	-0.23(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.