Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 11.99 | 12.03 | 11.99 | 12.03 | 4,559 | -0.05(-0.45%) |
Jul 28, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 4,052 | -0.01(-0.07%) |
Jul 27, 2011 | 12.18 | 12.18 | 12.09 | 12.09 | 1,904 | -0.33(-2.67%) |
Jul 25, 2011 | 12.38 | 12.43 | 12.43 | 12.43 | 31,407 | -0.06(-0.47%) |
Jul 22, 2011 | 12.48 | 12.50 | 12.48 | 12.49 | 15,025 | +0.00(+0.03%) |
Jul 21, 2011 | 12.39 | 12.50 | 12.39 | 12.48 | 3,490 | +0.15(+1.22%) |
Jul 20, 2011 | 12.32 | 12.33 | 12.32 | 12.33 | 14,513 | +0.22(+1.79%) |
Jul 18, 2011 | 12.07 | 12.11 | 12.11 | 12.11 | 1,519 | -0.08(-0.64%) |
Jul 14, 2011 | 12.25 | 12.19 | 12.19 | 12.19 | 4,052 | -0.05(-0.44%) |
Jul 13, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 2,102 | -0.02(-0.18%) |
Jul 12, 2011 | 12.24 | 12.27 | 12.24 | 12.27 | 7,664 | +0.03(+0.24%) |
Jul 11, 2011 | 12.29 | 12.29 | 12.23 | 12.24 | 4,260 | -0.23(-1.81%) |
Jul 08, 2011 | 12.40 | 12.46 | 12.40 | 12.46 | 13,561 | -0.10(-0.79%) |
Jul 07, 2011 | 12.55 | 12.56 | 12.55 | 12.56 | 1,970 | +0.14(+1.11%) |
Jul 06, 2011 | 12.41 | 12.43 | 12.40 | 12.42 | 7,922 | +0.03(+0.22%) |
Jul 05, 2011 | 12.39 | 12.40 | 12.39 | 12.40 | 47,121 | +0.15(+1.24%) |
Jun 30, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 506 | +0.44(+3.73%) |
Jun 27, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 506 | +0.01(+0.08%) |
Jun 24, 2011 | 11.82 | 11.82 | 11.79 | 11.79 | 1,013 | -0.11(-0.90%) |
Jun 23, 2011 | 11.77 | 11.90 | 11.75 | 11.90 | 9,184 | -0.06(-0.46%) |
Jun 22, 2011 | 12.01 | 12.04 | 11.95 | 11.96 | 24,042 | +0.06(+0.48%) |
Jun 21, 2011 | 11.92 | 11.92 | 11.90 | 11.90 | 2,132 | +0.03(+0.25%) |
Jun 20, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 1,013 | +0.06(+0.47%) |
Jun 17, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 2,482 | +0.08(+0.70%) |
Jun 16, 2011 | 11.79 | 11.79 | 11.73 | 11.73 | 2,793 | -0.02(-0.18%) |
Jun 15, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 508 | -0.18(-1.51%) |
Jun 14, 2011 | 11.96 | 11.96 | 11.93 | 11.93 | 15,368 | +0.14(+1.15%) |
Jun 13, 2011 | 11.80 | 11.83 | 11.80 | 11.80 | 18,858 | -0.14(-1.17%) |
Jun 09, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 2,544 | +0.05(+0.39%) |
Jun 08, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 1,893 | -0.10(-0.85%) |
Jun 07, 2011 | 11.99 | 12.00 | 11.99 | 11.99 | 4,071 | +0.08(+0.65%) |
Jun 06, 2011 | 12.00 | 12.00 | 11.92 | 11.92 | 16,105 | -0.21(-1.70%) |
Jun 03, 2011 | 12.03 | 12.12 | 12.02 | 12.12 | 40,852 | -0.11(-0.90%) |
May 24, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 2,712 | +0.02(+0.17%) |
May 23, 2011 | 12.22 | 12.22 | 12.19 | 12.21 | 58,266 | -0.18(-1.42%) |
May 20, 2011 | 12.39 | 12.40 | 12.39 | 12.39 | 4,808 | -0.04(-0.33%) |
May 19, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 1,862 | +0.17(+1.36%) |
May 17, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 1,017 | -0.11(-0.86%) |
May 16, 2011 | 12.35 | 12.37 | 12.35 | 12.37 | 6,289 | -0.10(-0.83%) |
May 13, 2011 | 12.47 | 12.47 | 12.47 | 12.47 | 2,315 | -0.01(-0.06%) |
May 12, 2011 | 12.48 | 12.48 | 12.48 | 12.48 | 4,819 | +0.08(+0.67%) |
May 11, 2011 | 12.53 | 12.53 | 12.40 | 12.40 | 3,994 | -0.11(-0.90%) |
May 10, 2011 | 12.51 | 12.51 | 12.51 | 12.51 | 5,638 | +0.04(+0.30%) |
May 09, 2011 | 12.41 | 12.49 | 12.41 | 12.47 | 5,633 | +0.07(+0.54%) |
May 06, 2011 | 12.47 | 12.47 | 12.38 | 12.41 | 16,426 | -0.01(-0.06%) |
May 05, 2011 | 12.44 | 12.44 | 12.41 | 12.41 | 2,310 | -0.04(-0.32%) |
May 04, 2011 | 12.49 | 12.49 | 12.39 | 12.45 | 11,057 | -0.05(-0.40%) |
May 03, 2011 | 12.56 | 12.56 | 12.50 | 12.50 | 1,017 | -0.10(-0.76%) |