Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.30	13.44	12.90	12.93	7,870	-0.81(-5.89%)
Jul 28, 2016	13.56	14.13	13.49	13.74	7,238	+0.02(+0.15%)
Jul 27, 2016	14.62	15.21	13.59	13.72	17,535	-1.30(-8.65%)
Jul 26, 2016	15.49	15.49	14.89	15.02	7,115	-0.94(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.