Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	21.70	21.70	21.59	21.60	101,733	-0.28(-1.28%)
Jun 06, 2024	21.79	21.90	21.79	21.88	79,029	+0.02(+0.09%)
Jun 05, 2024	21.84	21.87	21.77	21.86	162,682	+0.03(+0.14%)
Jun 04, 2024	21.88	21.88	21.77	21.83	77,496	+0.05(+0.23%)
Jun 03, 2024	21.70	21.79	21.67	21.78	118,096	+0.15(+0.67%)
May 31, 2024	21.63	21.70	21.59	21.63	612,662	+0.03(+0.14%)
May 30, 2024	21.62	21.64	21.48	21.60	151,445	+0.09(+0.44%)
May 29, 2024	21.59	21.60	21.50	21.51	122,264	-0.15(-0.71%)
May 28, 2024	21.80	21.80	21.65	21.66	310,439	-0.08(-0.37%)
May 24, 2024	21.67	21.75	21.67	21.74	134,685	+0.07(+0.32%)
May 23, 2024	21.78	21.78	21.66	21.67	167,068	-0.07(-0.32%)
May 22, 2024	21.81	21.81	21.73	21.74	275,341	-0.13(-0.59%)
May 21, 2024	21.86	21.87	21.82	21.87	85,618	+0.04(+0.18%)
May 20, 2024	21.84	21.86	21.83	21.83	128,914	-0.05(-0.23%)
May 17, 2024	21.89	21.93	21.85	21.88	188,172	-0.07(-0.32%)
May 16, 2024	21.97	22.02	21.94	21.95	362,805	-0.06(-0.27%)
May 15, 2024	21.92	22.02	21.79	22.01	160,703	+0.29(+1.33%)
May 14, 2024	21.73	21.76	21.69	21.72	131,016	+0.01(+0.05%)
May 13, 2024	21.77	21.77	21.71	21.71	68,865	+0.02(+0.09%)
May 10, 2024	21.78	21.78	21.68	21.69	210,173	-0.11(-0.50%)
May 09, 2024	21.74	21.80	21.66	21.80	108,924	+0.06(+0.28%)
May 08, 2024	21.64	21.76	21.64	21.74	151,539	-0.08(-0.37%)
May 07, 2024	21.86	21.89	21.79	21.82	111,453	-0.02(-0.09%)
May 06, 2024	21.84	21.87	21.82	21.84	399,996	-0.02(-0.09%)
May 03, 2024	21.85	21.90	21.77	21.86	507,683	+0.18(+0.83%)
May 02, 2024	21.55	21.71	21.52	21.68	686,932	+0.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.