Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.750	9.750	9.375	9.700	4,605	+0.06(+0.62%)
Jul 29, 2021	9.520	9.640	9.520	9.640	847	+0.10(+1.05%)
Jul 28, 2021	8.820	9.710	8.810	9.540	14,585	+0.76(+8.66%)
Jul 27, 2021	9.050	9.050	8.780	8.780	1,029	-0.35(-3.83%)
Jul 26, 2021	9.900	10.05	9.130	9.130	7,816	-0.83(-8.33%)
Jul 23, 2021	10.50	10.50	9.900	9.960	8,236	-0.59(-5.59%)
Jul 22, 2021	10.60	10.61	10.54	10.55	879	+0.00(+0.00%)
Jul 21, 2021	10.51	10.65	10.51	10.55	662	+0.08(+0.76%)
Jul 20, 2021	10.59	10.59	10.45	10.47	994	-0.08(-0.76%)
Jul 19, 2021	11.13	11.13	10.55	10.55	2,826	-0.74(-6.55%)
Jul 16, 2021	11.22	11.29	11.21	11.29	487	-0.23(-2.00%)
Jul 15, 2021	11.52	11.52	11.52	11.52	280	+0.45(+4.07%)
Jul 14, 2021	11.44	11.44	11.07	11.07	1,480	-0.42(-3.66%)
Jul 13, 2021	11.53	11.59	11.46	11.49	816	-0.11(-0.95%)
Jul 12, 2021	11.56	11.61	11.56	11.60	2,631	-0.00(-0.00%)
Jul 09, 2021	11.59	11.67	11.53	11.60	9,250	-0.11(-0.94%)
Jul 08, 2021	11.61	11.71	11.55	11.71	3,266	-0.04(-0.34%)
Jul 07, 2021	11.66	11.80	11.62	11.75	5,913	-0.05(-0.42%)
Jul 06, 2021	11.86	11.86	11.73	11.80	4,766	+0.02(+0.17%)
Jul 02, 2021	11.78	11.78	11.68	11.78	1,177	-0.14(-1.17%)
Jul 01, 2021	11.93	11.93	11.92	11.92	466	+0.07(+0.59%)
Jun 30, 2021	11.73	11.85	11.73	11.85	1,479	+0.15(+1.28%)
Jun 29, 2021	11.58	11.70	11.58	11.70	362	+0.17(+1.47%)
Jun 28, 2021	11.53	11.66	11.53	11.53	1,659	-0.37(-3.11%)
Jun 25, 2021	11.56	11.92	11.56	11.90	7,385	+0.04(+0.36%)
Jun 24, 2021	11.78	11.90	11.78	11.86	723	+0.08(+0.65%)
Jun 23, 2021	11.78	11.78	11.78	11.78	230	+0.04(+0.31%)
Jun 22, 2021	11.79	11.79	11.67	11.74	2,134	-0.04(-0.31%)
Jun 21, 2021	11.88	11.91	11.74	11.78	1,202	-0.09(-0.76%)
Jun 18, 2021	11.86	11.87	11.86	11.87	346	-0.07(-0.59%)
Jun 17, 2021	11.94	11.94	11.94	11.94	341	+0.27(+2.31%)
Jun 16, 2021	11.53	11.67	11.53	11.67	645	+0.14(+1.21%)
Jun 15, 2021	11.52	11.53	11.52	11.53	1,225	-0.16(-1.37%)
Jun 14, 2021	11.63	11.70	11.56	11.69	2,917	-0.10(-0.85%)
Jun 11, 2021	11.84	11.84	11.79	11.79	410	+0.10(+0.85%)
Jun 10, 2021	11.84	11.84	11.69	11.69	2,463	+0.00(+0.00%)
Jun 09, 2021	11.56	11.70	11.56	11.69	835	+0.08(+0.69%)
Jun 08, 2021	11.88	12.00	11.50	11.61	10,154	-0.24(-2.03%)
Jun 07, 2021	11.90	11.90	11.75	11.85	633	-0.00(-0.01%)
Jun 04, 2021	11.90	11.90	11.85	11.85	1,940	+0.00(+0.01%)
Jun 03, 2021	11.90	11.97	11.85	11.85	1,990	-0.05(-0.43%)
Jun 02, 2021	11.63	11.90	11.63	11.90	1,584	+0.20(+1.71%)
Jun 01, 2021	11.70	11.70	11.63	11.70	1,828	+0.02(+0.17%)
May 28, 2021	11.61	11.69	11.56	11.68	1,980	+0.07(+0.60%)
May 27, 2021	11.58	11.70	11.58	11.61	1,236	-0.17(-1.44%)
May 26, 2021	11.77	11.78	11.77	11.78	703	+0.15(+1.29%)
May 25, 2021	11.78	11.78	11.63	11.63	2,420	-0.15(-1.27%)
May 24, 2021	11.55	11.78	11.55	11.78	1,651	+0.20(+1.73%)
May 21, 2021	11.60	11.70	11.58	11.58	512	-0.01(-0.09%)
May 20, 2021	11.49	11.59	11.49	11.59	1,723	+0.09(+0.81%)
May 19, 2021	11.53	11.53	11.48	11.50	1,889	-0.03(-0.28%)
May 18, 2021	11.54	11.54	11.53	11.53	1,012	+0.11(+0.96%)
May 17, 2021	11.38	11.42	11.33	11.42	1,468	+0.00(+0.00%)
May 14, 2021	11.55	11.55	11.40	11.42	642	-0.02(-0.17%)
May 13, 2021	11.44	11.44	11.44	11.44	826	-0.04(-0.35%)
May 12, 2021	11.64	11.64	11.47	11.48	1,847	-0.14(-1.20%)
May 11, 2021	11.42	11.63	11.42	11.62	652	-0.01(-0.09%)
May 10, 2021	11.53	11.64	11.50	11.63	1,008	+0.05(+0.44%)
May 07, 2021	11.68	11.68	11.58	11.58	441	+0.08(+0.69%)
May 06, 2021	11.56	11.56	11.49	11.50	1,662	-0.05(-0.43%)
May 05, 2021	11.69	11.86	11.51	11.55	5,230	-0.16(-1.37%)
May 04, 2021	11.67	11.71	11.67	11.71	671	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.