Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.490 | 7.515 | 7.440 | 7.510 | 4,381,378 | +0.00(+0.00%) |
Jul 28, 2023 | 7.500 | 7.550 | 7.450 | 7.510 | 6,751,155 | +0.14(+1.90%) |
Jul 27, 2023 | 7.400 | 7.570 | 7.360 | 7.370 | 8,526,062 | +0.16(+2.22%) |
Jul 26, 2023 | 7.230 | 7.370 | 7.180 | 7.210 | 7,186,994 | -0.12(-1.64%) |
Jul 25, 2023 | 7.300 | 7.370 | 7.290 | 7.330 | 8,070,830 | +0.08(+1.10%) |
Jul 24, 2023 | 7.250 | 7.280 | 7.180 | 7.250 | 5,837,310 | +0.07(+0.97%) |
Jul 21, 2023 | 7.200 | 7.200 | 7.130 | 7.180 | 5,852,819 | +0.01(+0.14%) |
Jul 20, 2023 | 7.430 | 7.430 | 7.120 | 7.170 | 11,702,231 | -0.48(-6.27%) |
Jul 19, 2023 | 7.750 | 7.757 | 7.640 | 7.650 | 5,128,458 | -0.20(-2.55%) |
Jul 18, 2023 | 7.860 | 7.880 | 7.800 | 7.850 | 4,816,762 | -0.10(-1.26%) |
Jul 17, 2023 | 7.840 | 7.970 | 7.800 | 7.950 | 6,300,847 | +0.14(+1.79%) |
Jul 14, 2023 | 7.860 | 7.930 | 7.800 | 7.810 | 7,055,935 | +0.02(+0.26%) |
Jul 13, 2023 | 7.810 | 7.810 | 7.720 | 7.790 | 8,419,887 | +0.03(+0.39%) |
Jul 12, 2023 | 7.790 | 7.820 | 7.730 | 7.760 | 7,600,252 | -0.09(-1.15%) |
Jul 11, 2023 | 7.930 | 7.940 | 7.750 | 7.850 | 4,753,436 | +0.00(+0.00%) |
Jul 10, 2023 | 7.730 | 7.850 | 7.710 | 7.850 | 5,603,248 | +0.10(+1.29%) |
Jul 07, 2023 | 7.740 | 7.860 | 7.715 | 7.750 | 4,962,367 | +0.07(+0.91%) |
Jul 06, 2023 | 7.630 | 7.710 | 7.575 | 7.680 | 6,953,318 | -0.02(-0.26%) |
Jul 05, 2023 | 7.790 | 7.819 | 7.700 | 7.700 | 5,415,821 | -0.18(-2.28%) |
Jul 03, 2023 | 7.860 | 7.910 | 7.800 | 7.880 | 3,583,316 | -0.01(-0.13%) |
Jun 30, 2023 | 7.930 | 7.935 | 7.850 | 7.890 | 5,010,062 | +0.04(+0.51%) |
Jun 29, 2023 | 7.810 | 7.870 | 7.750 | 7.850 | 4,522,559 | +0.00(+0.00%) |
Jun 28, 2023 | 7.880 | 7.910 | 7.810 | 7.850 | 5,843,139 | -0.17(-2.12%) |
Jun 27, 2023 | 7.970 | 8.020 | 7.835 | 8.020 | 9,303,634 | -0.05(-0.62%) |
Jun 26, 2023 | 8.070 | 8.170 | 8.060 | 8.070 | 4,401,058 | +0.19(+2.36%) |
Jun 23, 2023 | 7.921 | 7.945 | 7.847 | 7.884 | 5,533,849 | -0.15(-1.86%) |
Jun 22, 2023 | 7.921 | 8.043 | 7.875 | 8.033 | 4,384,478 | +0.08(+1.06%) |
Jun 21, 2023 | 8.098 | 8.098 | 7.935 | 7.949 | 6,205,374 | -0.11(-1.39%) |
Jun 20, 2023 | 8.108 | 8.154 | 8.024 | 8.061 | 5,408,010 | -0.09(-1.14%) |
Jun 16, 2023 | 8.266 | 8.290 | 8.126 | 8.154 | 10,672,998 | -0.16(-1.91%) |
Jun 15, 2023 | 8.285 | 8.359 | 8.276 | 8.313 | 7,753,331 | +0.68(+8.91%) |
May 08, 2023 | 7.605 | 7.642 | 7.530 | 7.633 | 3,671,705 | -0.01(-0.12%) |
May 05, 2023 | 7.502 | 7.660 | 7.465 | 7.642 | 5,718,482 | +0.21(+2.76%) |
May 04, 2023 | 7.446 | 7.483 | 7.390 | 7.437 | 5,878,158 | -0.03(-0.37%) |
May 03, 2023 | 7.502 | 7.586 | 7.465 | 7.465 | 5,623,612 | +0.01(+0.13%) |
May 02, 2023 | 7.437 | 7.493 | 7.381 | 7.455 | 5,109,055 | +0.01(+0.13%) |