Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 33.19 | 33.26 | 33.03 | 33.09 | 108,362 | +0.15(+0.45%) |
Jul 28, 2023 | 32.96 | 33.13 | 32.91 | 32.94 | 220,777 | +0.23(+0.69%) |
Jul 27, 2023 | 33.04 | 33.08 | 32.68 | 32.71 | 242,620 | -0.08(-0.24%) |
Jul 26, 2023 | 32.43 | 32.94 | 32.43 | 32.79 | 469,422 | +0.34(+1.03%) |
Jul 25, 2023 | 32.41 | 32.58 | 32.41 | 32.46 | 170,276 | -0.13(-0.39%) |
Jul 24, 2023 | 32.51 | 32.70 | 32.51 | 32.58 | 497,704 | +0.03(+0.09%) |
Jul 21, 2023 | 32.62 | 32.64 | 32.53 | 32.55 | 180,815 | +0.05(+0.15%) |
Jul 20, 2023 | 32.67 | 32.72 | 32.46 | 32.51 | 251,651 | -0.03(-0.09%) |
Jul 19, 2023 | 32.58 | 32.65 | 32.49 | 32.53 | 354,679 | -0.17(-0.51%) |
Jul 18, 2023 | 32.52 | 32.72 | 32.52 | 32.70 | 163,174 | +0.05(+0.15%) |
Jul 17, 2023 | 32.54 | 32.70 | 32.46 | 32.65 | 199,175 | +0.09(+0.27%) |
Jul 14, 2023 | 32.75 | 32.77 | 32.54 | 32.56 | 303,330 | -0.20(-0.60%) |
Jul 13, 2023 | 32.66 | 32.81 | 32.61 | 32.76 | 405,503 | +0.55(+1.72%) |
Jul 12, 2023 | 31.89 | 32.26 | 31.89 | 32.21 | 287,652 | +0.76(+2.42%) |
Jul 11, 2023 | 31.31 | 31.49 | 31.25 | 31.45 | 356,922 | +0.27(+0.85%) |
Jul 10, 2023 | 31.14 | 31.21 | 31.07 | 31.18 | 149,556 | +0.22(+0.70%) |
Jul 07, 2023 | 30.74 | 31.13 | 30.67 | 30.96 | 406,464 | +0.39(+1.26%) |
Jul 06, 2023 | 30.68 | 30.70 | 30.36 | 30.58 | 368,782 | -0.54(-1.75%) |
Jul 05, 2023 | 31.34 | 31.34 | 31.11 | 31.12 | 434,903 | -0.42(-1.35%) |
Jul 03, 2023 | 31.55 | 31.60 | 31.51 | 31.55 | 421,651 | +0.11(+0.35%) |
Jun 30, 2023 | 31.36 | 31.46 | 31.32 | 31.44 | 317,889 | +0.43(+1.40%) |
Jun 29, 2023 | 30.85 | 31.00 | 30.84 | 31.00 | 287,590 | +0.22(+0.71%) |
Jun 28, 2023 | 30.70 | 30.80 | 30.67 | 30.79 | 385,425 | +0.06(+0.19%) |
Jun 27, 2023 | 30.47 | 30.77 | 30.44 | 30.73 | 181,421 | +0.42(+1.40%) |
Jun 26, 2023 | 30.20 | 30.35 | 30.20 | 30.30 | 197,140 | +0.11(+0.36%) |
Jun 23, 2023 | 30.15 | 30.32 | 30.15 | 30.19 | 275,997 | -0.43(-1.42%) |
Jun 22, 2023 | 30.64 | 30.78 | 30.58 | 30.63 | 137,056 | -0.29(-0.93%) |
Jun 21, 2023 | 30.69 | 30.99 | 30.66 | 30.92 | 192,717 | +0.15(+0.48%) |
Jun 20, 2023 | 30.82 | 30.87 | 30.68 | 30.77 | 200,660 | -0.29(-0.92%) |
Jun 16, 2023 | 31.20 | 31.20 | 31.00 | 31.05 | 161,892 | +0.07(+0.22%) |
Jun 15, 2023 | 30.70 | 31.01 | 30.70 | 30.98 | 767,158 | +0.13(+0.43%) |
May 08, 2023 | 30.94 | 30.95 | 30.80 | 30.85 | 142,600 | -0.03(-0.09%) |
May 05, 2023 | 30.53 | 30.97 | 30.52 | 30.88 | 182,718 | +0.76(+2.53%) |
May 04, 2023 | 30.16 | 30.24 | 29.98 | 30.12 | 296,543 | -0.14(-0.48%) |
May 03, 2023 | 30.29 | 30.52 | 30.25 | 30.26 | 330,802 | +0.28(+0.93%) |
May 02, 2023 | 30.27 | 30.27 | 29.82 | 29.98 | 409,550 | -0.61(-1.99%) |