Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 6.342 | 6.398 | 6.134 | 6.358 | 3,666,632 | +0.00(+0.00%) |
Jul 30, 2020 | 6.414 | 6.438 | 6.286 | 6.358 | 2,986,539 | -0.20(-3.05%) |
Jul 29, 2020 | 6.190 | 6.558 | 6.182 | 6.558 | 3,195,905 | +0.39(+6.35%) |
Jul 28, 2020 | 6.245 | 6.347 | 6.159 | 6.166 | 2,977,875 | -0.11(-1.75%) |
Jul 27, 2020 | 6.433 | 6.495 | 6.276 | 6.276 | 2,411,259 | -0.16(-2.44%) |
Jul 24, 2020 | 6.480 | 6.558 | 6.386 | 6.433 | 1,589,833 | -0.07(-1.08%) |
Jul 23, 2020 | 6.409 | 6.574 | 6.323 | 6.503 | 3,267,907 | +0.01(+0.12%) |
Jul 22, 2020 | 6.652 | 6.699 | 6.472 | 6.496 | 3,472,918 | -0.28(-4.16%) |
Jul 21, 2020 | 6.574 | 6.840 | 6.511 | 6.778 | 5,562,824 | +0.52(+8.40%) |
Jul 20, 2020 | 6.409 | 6.519 | 6.245 | 6.253 | 2,356,067 | -0.21(-3.27%) |
Jul 17, 2020 | 6.637 | 6.895 | 6.437 | 6.464 | 2,269,312 | -0.17(-2.60%) |
Jul 16, 2020 | 6.527 | 6.742 | 6.339 | 6.637 | 3,984,979 | +0.03(+0.47%) |
Jul 15, 2020 | 6.378 | 6.644 | 6.260 | 6.605 | 4,969,402 | +0.39(+6.31%) |
Jul 14, 2020 | 6.362 | 6.362 | 6.147 | 6.213 | 4,552,897 | -0.18(-2.82%) |
Jul 13, 2020 | 6.754 | 6.793 | 6.351 | 6.394 | 4,315,600 | -0.34(-5.01%) |
Jul 10, 2020 | 6.644 | 6.750 | 6.527 | 6.731 | 3,706,250 | +0.05(+0.70%) |
Jul 09, 2020 | 6.981 | 7.013 | 6.590 | 6.684 | 2,968,106 | -0.27(-3.94%) |
Jul 08, 2020 | 6.919 | 7.142 | 6.832 | 6.958 | 3,474,739 | +0.02(+0.23%) |
Jul 07, 2020 | 6.754 | 7.075 | 6.689 | 6.942 | 4,906,663 | +0.07(+1.03%) |
Jul 06, 2020 | 6.856 | 7.307 | 6.582 | 6.872 | 3,570,838 | +0.08(+1.15%) |
Jul 02, 2020 | 7.044 | 7.107 | 6.778 | 6.793 | 3,690,935 | -0.09(-1.25%) |
Jul 01, 2020 | 6.966 | 7.177 | 6.723 | 6.879 | 2,396,323 | -0.09(-1.35%) |
Jun 30, 2020 | 6.590 | 7.001 | 6.527 | 6.974 | 4,598,296 | +0.30(+4.46%) |
Jun 29, 2020 | 6.480 | 6.793 | 6.402 | 6.676 | 4,518,904 | +0.14(+2.16%) |
Jun 26, 2020 | 6.879 | 6.879 | 6.484 | 6.535 | 3,194,343 | -0.38(-5.55%) |
Jun 25, 2020 | 6.660 | 7.126 | 6.558 | 6.919 | 4,039,386 | +0.11(+1.61%) |
Jun 24, 2020 | 7.162 | 7.168 | 6.676 | 6.809 | 5,609,754 | -0.54(-7.36%) |
Jun 23, 2020 | 7.624 | 7.647 | 7.318 | 7.350 | 3,833,544 | -0.19(-2.49%) |
Jun 22, 2020 | 7.334 | 7.553 | 7.064 | 7.538 | 3,559,526 | +0.13(+1.69%) |
Jun 19, 2020 | 7.969 | 8.067 | 7.412 | 7.412 | 4,015,997 | -0.29(-3.76%) |
Jun 18, 2020 | 7.632 | 7.992 | 7.593 | 7.702 | 2,510,061 | -0.06(-0.81%) |
Jun 17, 2020 | 8.212 | 8.227 | 7.757 | 7.765 | 3,863,984 | -0.45(-5.53%) |
Jun 16, 2020 | 8.713 | 8.815 | 8.121 | 8.219 | 3,754,718 | -0.05(-0.66%) |
Jun 15, 2020 | 7.303 | 8.364 | 7.232 | 8.274 | 3,152,992 | +0.52(+6.67%) |
Jun 12, 2020 | 8.259 | 8.329 | 7.610 | 7.757 | 3,395,354 | -0.03(-0.40%) |
Jun 11, 2020 | 8.321 | 8.321 | 7.663 | 7.788 | 3,414,523 | -1.23(-13.64%) |
Jun 10, 2020 | 9.128 | 9.238 | 8.795 | 9.019 | 3,973,988 | -0.26(-2.79%) |
Jun 09, 2020 | 9.739 | 9.771 | 9.144 | 9.277 | 3,522,017 | -0.78(-7.79%) |
Jun 08, 2020 | 9.622 | 10.10 | 9.528 | 10.06 | 4,073,643 | +0.84(+9.09%) |
Jun 05, 2020 | 9.402 | 9.481 | 9.042 | 9.222 | 6,330,362 | +0.37(+4.16%) |
Jun 04, 2020 | 8.533 | 8.889 | 8.415 | 8.854 | 3,553,550 | +0.27(+3.20%) |
Jun 03, 2020 | 8.360 | 8.752 | 8.204 | 8.580 | 4,198,278 | +0.33(+3.99%) |
Jun 02, 2020 | 8.094 | 8.286 | 8.016 | 8.251 | 3,480,670 | +0.25(+3.13%) |
Jun 01, 2020 | 7.812 | 8.121 | 7.781 | 8.000 | 3,458,230 | +0.17(+2.20%) |
May 29, 2020 | 7.875 | 8.070 | 7.640 | 7.828 | 6,063,114 | -0.09(-1.19%) |
May 28, 2020 | 8.321 | 8.321 | 7.890 | 7.922 | 3,241,352 | -0.35(-4.26%) |
May 27, 2020 | 8.345 | 8.345 | 7.973 | 8.274 | 2,980,949 | +0.14(+1.73%) |
May 26, 2020 | 8.368 | 8.400 | 8.008 | 8.133 | 2,344,673 | +0.10(+1.27%) |
May 22, 2020 | 7.867 | 8.039 | 7.585 | 8.031 | 2,116,289 | +0.11(+1.38%) |
May 21, 2020 | 7.655 | 7.976 | 7.444 | 7.922 | 3,122,168 | +0.27(+3.48%) |
May 20, 2020 | 7.608 | 7.882 | 7.557 | 7.655 | 4,134,098 | +0.21(+2.84%) |
May 19, 2020 | 7.451 | 7.663 | 7.263 | 7.444 | 3,413,127 | +0.06(+0.85%) |
May 18, 2020 | 7.193 | 7.521 | 7.169 | 7.381 | 3,870,246 | +0.50(+7.29%) |
May 15, 2020 | 6.668 | 6.942 | 6.523 | 6.879 | 2,616,071 | +0.22(+3.29%) |
May 14, 2020 | 6.394 | 6.903 | 6.284 | 6.660 | 3,268,327 | +0.00(+0.00%) |
May 13, 2020 | 6.832 | 6.942 | 6.409 | 6.660 | 3,967,332 | -0.15(-2.19%) |
May 12, 2020 | 6.840 | 7.248 | 6.809 | 6.809 | 4,725,827 | -0.02(-0.23%) |
May 11, 2020 | 6.801 | 6.946 | 6.660 | 6.825 | 3,890,383 | -0.08(-1.14%) |
May 08, 2020 | 6.723 | 6.934 | 6.652 | 6.903 | 2,968,573 | +0.33(+5.01%) |
May 07, 2020 | 6.519 | 6.879 | 6.519 | 6.574 | 5,990,624 | +0.20(+3.20%) |
May 06, 2020 | 6.864 | 6.923 | 6.327 | 6.370 | 4,936,234 | -0.41(-6.01%) |
May 05, 2020 | 7.115 | 7.216 | 6.707 | 6.778 | 7,291,346 | -0.05(-0.69%) |
May 04, 2020 | 6.425 | 6.840 | 6.229 | 6.825 | 5,322,647 | +0.14(+2.11%) |