Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.28	42.46	42.17	42.31	20,545	-0.00(-0.01%)
Jul 30, 2013	42.30	42.31	42.23	42.31	15,755	+0.07(+0.18%)
Jul 29, 2013	42.19	42.26	42.19	42.24	17,135	-0.10(-0.23%)
Jul 26, 2013	42.12	42.33	42.12	42.33	54,028	+0.27(+0.63%)
Jul 25, 2013	42.01	42.07	41.96	42.07	69,505	+0.11(+0.25%)
Jul 24, 2013	42.04	42.09	41.96	41.96	39,634	-0.24(-0.57%)
Jul 23, 2013	42.27	42.29	42.16	42.20	51,523	+0.13(+0.32%)
Jul 22, 2013	42.37	42.37	42.04	42.07	47,909	-0.32(-0.75%)
Jul 19, 2013	42.61	42.61	42.35	42.38	55,637	-0.15(-0.34%)
Jul 18, 2013	42.61	42.61	42.53	42.53	8,465	-0.09(-0.20%)
Jul 17, 2013	42.52	42.72	42.52	42.62	24,705	+0.04(+0.08%)
Jul 16, 2013	42.54	42.72	42.48	42.58	24,960	+0.01(+0.02%)
Jul 15, 2013	42.46	42.77	42.46	42.57	25,430	+0.13(+0.30%)
Jul 12, 2013	42.61	42.77	42.44	42.44	15,020	+0.03(+0.08%)
Jul 11, 2013	42.37	42.84	42.37	42.41	46,748	-0.19(-0.45%)
Jul 10, 2013	42.36	42.67	42.32	42.60	111,650	+0.24(+0.57%)
Jul 09, 2013	42.34	42.59	42.08	42.36	49,105	-0.27(-0.63%)
Jul 08, 2013	42.19	42.66	42.19	42.63	111,540	+0.44(+1.05%)
Jul 05, 2013	42.34	42.35	42.11	42.19	42,070	-0.38(-0.89%)
Jul 03, 2013	42.78	42.97	42.56	42.56	15,283	-0.41(-0.95%)
Jul 02, 2013	42.44	43.06	42.30	42.97	132,101	+0.70(+1.66%)
Jul 01, 2013	42.13	42.71	42.13	42.27	32,646	-0.01(-0.01%)
Jun 28, 2013	42.61	42.61	42.15	42.27	186,182	+0.15(+0.35%)
Jun 26, 2013	41.57	42.37	41.57	42.12	72,470	+0.84(+2.05%)
Jun 25, 2013	40.83	41.40	40.83	41.28	47,051	+0.45(+1.11%)
Jun 24, 2013	41.82	41.82	40.67	40.83	236,088	-1.35(-3.20%)
Jun 21, 2013	42.08	42.30	41.78	42.18	39,446	-0.30(-0.72%)
Jun 20, 2013	42.94	42.96	42.48	42.48	65,159	-0.81(-1.88%)
Jun 19, 2013	43.19	43.51	43.07	43.29	94,878	+0.17(+0.40%)
Jun 18, 2013	43.18	43.25	43.02	43.12	69,053	-0.02(-0.05%)
Jun 17, 2013	43.16	43.38	43.13	43.14	61,771	-0.09(-0.22%)
Jun 14, 2013	43.14	43.43	43.14	43.24	54,807	+0.05(+0.11%)
Jun 13, 2013	43.41	43.48	43.15	43.19	37,490	-0.12(-0.28%)
Jun 12, 2013	43.40	43.40	43.23	43.31	74,009	+0.06(+0.14%)
Jun 11, 2013	43.58	43.58	43.25	43.25	51,194	-0.33(-0.76%)
Jun 10, 2013	43.76	44.07	43.58	43.58	65,392	-0.27(-0.61%)
Jun 07, 2013	43.92	43.99	43.77	43.85	76,633	+0.05(+0.12%)
Jun 06, 2013	43.77	44.16	43.77	43.79	25,308	-0.12(-0.27%)
Jun 05, 2013	43.92	43.98	43.84	43.91	34,647	-0.06(-0.13%)
Jun 04, 2013	43.92	44.09	43.92	43.97	14,517	-0.09(-0.21%)
Jun 03, 2013	44.11	44.44	43.97	44.06	93,237	-0.20(-0.44%)
May 31, 2013	44.56	44.61	44.23	44.26	52,453	-0.22(-0.49%)
May 30, 2013	44.55	44.71	44.48	44.48	17,265	-0.22(-0.49%)
May 29, 2013	44.95	44.95	44.55	44.70	42,721	-0.26(-0.57%)
May 28, 2013	45.10	45.10	44.87	44.96	30,081	-0.11(-0.24%)
May 24, 2013	45.08	45.12	44.97	45.06	50,067	+0.09(+0.19%)
May 23, 2013	45.17	45.17	44.97	44.98	29,933	-0.12(-0.27%)
May 22, 2013	45.20	45.23	45.05	45.10	28,526	-0.12(-0.26%)
May 21, 2013	45.18	45.22	45.18	45.22	30,122	-0.02(-0.03%)
May 20, 2013	45.23	45.25	45.15	45.23	21,889	+0.04(+0.09%)
May 17, 2013	45.17	45.23	45.08	45.19	91,463	+0.00(+0.01%)
May 16, 2013	45.08	45.19	45.01	45.19	79,769	+0.14(+0.31%)
May 15, 2013	45.04	45.05	44.99	45.05	37,030	+0.11(+0.24%)
May 13, 2013	45.00	45.01	44.93	44.94	12,065	-0.12(-0.28%)
May 10, 2013	45.01	45.07	44.89	45.06	101,285	+0.14(+0.31%)
May 09, 2013	44.92	44.99	44.92	44.92	32,809	-0.05(-0.12%)
May 08, 2013	44.88	45.03	44.88	44.98	219,780	+0.04(+0.08%)
May 07, 2013	45.04	45.05	44.82	44.94	38,571	-0.10(-0.21%)
May 06, 2013	45.15	45.15	45.04	45.04	23,043	-0.04(-0.09%)
May 03, 2013	45.10	45.20	45.05	45.08	13,351	-0.12(-0.27%)
May 02, 2013	45.11	45.22	45.11	45.20	19,526	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.