Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	46.92	46.94	46.83	46.90	9,145	-0.05(-0.10%)
Jul 30, 2014	46.97	46.99	46.87	46.94	88,767	-0.06(-0.14%)
Jul 29, 2014	47.06	47.10	46.96	47.01	21,723	+0.03(+0.06%)
Jul 28, 2014	47.02	47.02	46.90	46.98	6,001	+0.02(+0.04%)
Jul 25, 2014	47.02	47.02	46.94	46.96	9,795	+0.10(+0.22%)
Jul 24, 2014	46.92	46.96	46.81	46.86	60,741	-0.09(-0.19%)
Jul 23, 2014	46.88	46.97	46.88	46.95	15,398	+0.11(+0.23%)
Jul 22, 2014	46.86	46.88	46.83	46.84	10,549	+0.08(+0.17%)
Jul 21, 2014	46.84	46.89	46.77	46.77	71,416	-0.02(-0.05%)
Jul 18, 2014	46.78	46.83	46.73	46.79	39,430	-0.01(-0.02%)
Jul 17, 2014	46.75	46.80	46.70	46.80	16,483	+0.11(+0.24%)
Jul 16, 2014	46.65	46.69	46.58	46.69	21,196	+0.10(+0.22%)
Jul 15, 2014	46.54	46.60	46.54	46.58	11,817	+0.11(+0.24%)
Jul 14, 2014	46.53	46.56	46.47	46.47	15,801	-0.08(-0.18%)
Jul 11, 2014	46.49	46.62	46.45	46.56	26,488	+0.06(+0.12%)
Jul 10, 2014	46.51	46.51	46.40	46.50	23,372	+0.01(+0.03%)
Jul 09, 2014	46.52	46.56	46.40	46.49	18,927	-0.04(-0.09%)
Jul 08, 2014	46.64	46.64	46.51	46.53	74,310	-0.05(-0.11%)
Jul 07, 2014	46.59	46.62	46.48	46.58	40,503	+0.00(+0.01%)
Jul 03, 2014	46.57	46.58	46.58	46.58	13,841	+0.06(+0.12%)
Jul 02, 2014	46.62	46.70	46.52	46.52	49,279	-0.10(-0.21%)
Jul 01, 2014	46.83	46.83	46.62	46.62	63,825	-0.16(-0.34%)
Jun 30, 2014	46.79	46.80	46.75	46.77	19,071	-0.00(-0.01%)
Jun 27, 2014	46.74	46.80	46.67	46.78	18,888	+0.08(+0.16%)
Jun 26, 2014	46.69	46.70	46.61	46.70	15,763	+0.09(+0.19%)
Jun 25, 2014	46.52	46.71	46.52	46.61	38,101	+0.00(+0.00%)
Jun 24, 2014	46.66	46.67	46.58	46.61	29,414	-0.03(-0.06%)
Jun 23, 2014	46.59	46.64	46.58	46.64	16,675	+0.04(+0.10%)
Jun 20, 2014	46.55	46.60	46.51	46.59	42,502	-0.02(-0.04%)
Jun 19, 2014	46.60	46.64	46.49	46.61	27,724	+0.01(+0.03%)
Jun 18, 2014	46.56	46.60	46.44	46.60	24,121	+0.08(+0.16%)
Jun 17, 2014	46.46	46.82	46.42	46.52	26,071	+0.04(+0.08%)
Jun 16, 2014	46.45	46.49	46.40	46.49	26,720	+0.03(+0.07%)
Jun 13, 2014	46.38	46.46	46.30	46.46	21,438	+0.00(+0.01%)
Jun 12, 2014	46.41	46.46	46.30	46.45	21,670	+0.03(+0.07%)
Jun 11, 2014	46.41	46.46	46.37	46.42	25,293	+0.04(+0.08%)
Jun 10, 2014	46.44	46.44	46.38	46.38	24,825	-0.08(-0.17%)
Jun 06, 2014	46.46	46.51	46.42	46.46	12,958	-0.02(-0.03%)
Jun 05, 2014	46.41	46.48	46.41	46.48	24,597	+0.01(+0.03%)
Jun 04, 2014	46.52	46.52	46.42	46.46	33,621	-0.02(-0.03%)
Jun 03, 2014	46.55	46.56	46.46	46.48	21,752	-0.02(-0.05%)
Jun 02, 2014	46.57	46.61	46.50	46.50	54,621	-0.11(-0.24%)
May 30, 2014	46.65	46.67	46.55	46.62	53,625	+0.00(+0.00%)
May 29, 2014	46.64	46.64	46.57	46.62	34,259	+0.02(+0.05%)
May 28, 2014	46.53	46.65	46.52	46.59	29,723	+0.12(+0.25%)
May 27, 2014	46.46	46.51	46.44	46.48	29,731	-0.04(-0.10%)
May 23, 2014	46.64	46.52	46.52	46.52	59,114	-0.08(-0.17%)
May 22, 2014	46.51	46.66	46.51	46.60	15,143	+0.10(+0.21%)
May 21, 2014	46.64	46.64	46.48	46.50	26,358	-0.19(-0.41%)
May 20, 2014	46.62	46.72	46.62	46.69	22,769	+0.02(+0.05%)
May 19, 2014	46.62	46.73	46.59	46.67	14,011	-0.02(-0.04%)
May 16, 2014	46.69	46.70	46.59	46.69	12,995	+0.03(+0.07%)
May 15, 2014	46.61	46.69	46.53	46.65	12,886	+0.06(+0.12%)
May 14, 2014	46.58	46.61	46.40	46.60	35,523	+0.13(+0.27%)
May 13, 2014	46.46	46.48	46.32	46.47	37,309	+0.04(+0.09%)
May 12, 2014	46.50	46.50	46.41	46.43	11,599	-0.01(-0.02%)
May 09, 2014	46.44	46.46	46.34	46.44	24,696	+0.08(+0.18%)
May 08, 2014	46.28	46.36	46.28	46.36	7,466	+0.10(+0.23%)
May 07, 2014	46.24	46.27	46.17	46.25	10,737	+0.00(+0.00%)
May 06, 2014	46.23	46.25	46.16	46.25	8,117	+0.07(+0.15%)
May 05, 2014	46.23	46.24	46.10	46.18	6,731	+0.01(+0.02%)
May 02, 2014	46.05	46.24	46.00	46.18	22,068	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.