Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.30	55.35	55.30	55.33	91,248	+0.04(+0.07%)
Jul 30, 2019	55.26	55.33	55.26	55.30	81,434	+0.01(+0.02%)
Jul 29, 2019	55.28	55.33	55.27	55.29	69,143	-0.04(-0.07%)
Jul 26, 2019	55.27	55.32	55.24	55.32	89,077	+0.05(+0.10%)
Jul 25, 2019	55.31	55.31	55.25	55.27	57,468	+0.00(+0.00%)
Jul 24, 2019	55.30	55.31	55.24	55.27	64,295	+0.08(+0.14%)
Jul 23, 2019	55.18	55.23	55.17	55.19	71,386	-0.04(-0.07%)
Jul 22, 2019	55.24	55.24	55.20	55.23	69,003	+0.02(+0.03%)
Jul 19, 2019	55.28	55.30	55.20	55.21	53,799	-0.04(-0.07%)
Jul 18, 2019	55.11	55.26	55.11	55.25	109,876	+0.08(+0.15%)
Jul 17, 2019	55.16	55.18	55.10	55.17	71,196	+0.04(+0.07%)
Jul 16, 2019	55.09	55.15	55.08	55.13	86,318	+0.00(+0.00%)
Jul 15, 2019	55.07	55.13	55.07	55.13	54,936	+0.01(+0.02%)
Jul 12, 2019	55.11	55.12	55.06	55.12	55,563	+0.08(+0.14%)
Jul 11, 2019	55.12	55.12	55.00	55.04	111,944	-0.06(-0.11%)
Jul 10, 2019	55.07	55.12	55.07	55.10	64,703	+0.04(+0.07%)
Jul 09, 2019	55.04	55.10	55.01	55.06	43,585	+0.06(+0.12%)
Jul 08, 2019	54.99	55.02	54.95	55.00	90,398	+0.05(+0.09%)
Jul 05, 2019	55.00	55.00	54.92	54.94	49,499	-0.09(-0.16%)
Jul 03, 2019	54.97	55.06	54.95	55.03	34,065	+0.03(+0.05%)
Jul 02, 2019	54.89	55.01	54.89	55.00	90,945	+0.14(+0.25%)
Jul 01, 2019	54.89	54.91	54.82	54.87	98,297	-0.04(-0.08%)
Jun 28, 2019	54.88	54.94	54.88	54.91	61,400	-0.03(-0.05%)
Jun 27, 2019	54.86	54.96	54.86	54.94	82,113	+0.08(+0.15%)
Jun 26, 2019	54.87	54.89	54.83	54.86	105,585	-0.02(-0.03%)
Jun 25, 2019	54.92	55.06	54.86	54.88	264,782	+0.03(+0.05%)
Jun 24, 2019	54.91	54.91	54.82	54.85	93,134	+0.06(+0.11%)
Jun 21, 2019	54.85	54.85	54.77	54.79	43,068	-0.09(-0.16%)
Jun 20, 2019	54.79	54.95	54.79	54.88	169,063	+0.06(+0.12%)
Jun 19, 2019	54.71	54.82	54.71	54.81	84,328	+0.05(+0.10%)
Jun 18, 2019	54.88	54.88	54.75	54.76	92,957	-0.02(-0.03%)
Jun 17, 2019	54.78	54.81	54.72	54.77	73,649	-0.00(-0.00%)
Jun 14, 2019	54.73	54.78	54.72	54.78	60,517	+0.04(+0.08%)
Jun 13, 2019	54.70	54.77	54.70	54.73	45,466	-0.00(-0.01%)
Jun 12, 2019	54.74	54.76	54.69	54.73	54,327	+0.00(+0.01%)
Jun 11, 2019	54.76	54.76	54.69	54.73	52,639	-0.02(-0.03%)
Jun 10, 2019	54.69	54.78	54.69	54.75	93,680	-0.04(-0.07%)
Jun 07, 2019	54.80	54.83	54.72	54.78	72,885	+0.07(+0.13%)
Jun 06, 2019	54.76	54.78	54.70	54.71	47,572	+0.02(+0.03%)
Jun 05, 2019	54.67	54.74	54.63	54.69	104,974	+0.00(+0.00%)
Jun 04, 2019	54.78	54.78	54.68	54.69	65,743	-0.10(-0.18%)
Jun 03, 2019	54.69	54.81	54.69	54.79	70,078	+0.10(+0.18%)
May 31, 2019	54.68	54.75	54.67	54.69	48,125	+0.12(+0.22%)
May 30, 2019	54.55	54.62	54.53	54.58	44,964	+0.00(+0.00%)
May 29, 2019	54.54	54.59	54.54	54.58	63,021	+0.11(+0.20%)
May 28, 2019	54.47	54.50	54.45	54.47	99,837	-0.04(-0.07%)
May 24, 2019	54.42	54.50	54.41	54.50	39,275	+0.07(+0.13%)
May 23, 2019	54.40	54.52	54.40	54.43	87,567	+0.01(+0.02%)
May 22, 2019	54.38	54.42	54.33	54.42	67,819	+0.05(+0.10%)
May 21, 2019	54.40	54.40	54.35	54.37	124,507	-0.01(-0.03%)
May 20, 2019	54.40	54.41	54.37	54.38	51,682	-0.01(-0.02%)
May 17, 2019	54.40	54.40	54.37	54.40	69,920	+0.03(+0.05%)
May 16, 2019	54.40	54.40	54.35	54.37	90,508	-0.01(-0.02%)
May 15, 2019	54.41	54.41	54.37	54.38	102,220	+0.08(+0.15%)
May 14, 2019	54.31	54.31	54.29	54.30	50,975	+0.02(+0.03%)
May 13, 2019	54.29	54.33	54.28	54.28	83,989	+0.06(+0.12%)
May 10, 2019	54.22	54.23	54.19	54.21	41,155	+0.03(+0.05%)
May 09, 2019	54.25	54.25	54.10	54.19	122,795	+0.09(+0.17%)
May 08, 2019	54.18	54.18	54.08	54.10	108,645	-0.05(-0.08%)
May 07, 2019	54.10	54.18	54.06	54.14	56,698	+0.09(+0.17%)
May 06, 2019	54.09	54.09	54.05	54.05	72,263	+0.07(+0.13%)
May 03, 2019	53.92	53.99	53.92	53.98	211,310	+0.10(+0.18%)
May 02, 2019	53.88	53.94	53.88	53.88	77,560	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.