Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	48.75	48.90	48.46	48.55	391,221	+0.03(+0.06%)
Jun 05, 2024	48.83	48.92	47.88	48.52	646,548	-0.31(-0.63%)
Jun 04, 2024	49.15	49.21	48.79	48.83	335,113	-0.34(-0.68%)
Jun 03, 2024	48.69	49.16	48.56	49.16	367,042	+0.64(+1.33%)
May 31, 2024	48.27	48.54	47.90	48.52	273,386	+0.52(+1.09%)
May 30, 2024	47.53	48.02	47.33	48.00	243,345	+0.68(+1.44%)
May 29, 2024	47.49	47.77	47.25	47.31	314,689	-0.44(-0.91%)
May 28, 2024	48.02	48.34	47.56	47.75	296,364	-0.33(-0.68%)
May 24, 2024	47.38	48.07	47.38	48.07	218,992	+0.69(+1.46%)
May 23, 2024	48.10	48.10	47.35	47.38	363,084	-0.62(-1.30%)
May 22, 2024	48.56	48.74	47.98	48.01	628,112	-0.51(-1.06%)
May 21, 2024	48.24	48.58	48.17	48.52	661,864	+0.26(+0.53%)
May 20, 2024	48.17	48.47	48.17	48.26	303,721	-0.01(-0.02%)
May 17, 2024	48.47	48.48	48.17	48.27	249,599	+0.10(+0.21%)
May 16, 2024	48.91	49.02	48.17	48.17	534,755	-0.65(-1.34%)
May 15, 2024	49.42	49.46	48.63	48.83	982,664	-0.51(-1.04%)
May 14, 2024	48.57	49.39	48.47	49.34	393,868	+0.87(+1.80%)
May 13, 2024	49.31	49.43	48.24	48.47	533,125	-0.45(-0.91%)
May 10, 2024	50.30	50.49	48.89	48.92	637,114	-1.35(-2.68%)
May 09, 2024	50.05	50.60	50.05	50.26	275,065	+0.13(+0.26%)
May 08, 2024	50.16	50.36	50.05	50.13	290,242	-0.07(-0.14%)
May 07, 2024	50.32	50.58	50.12	50.20	335,564	+0.06(+0.12%)
May 06, 2024	49.80	50.16	49.57	50.14	419,914	+0.50(+1.01%)
May 03, 2024	49.62	49.79	49.18	49.64	316,484	+0.47(+0.96%)
May 02, 2024	49.65	49.67	49.04	49.17	260,895	-0.26(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.