Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 49.47 | 50.00 | 49.46 | 50.00 | 14,786 | +0.06(+0.12%) |
Jul 28, 2017 | 49.92 | 49.98 | 49.90 | 49.94 | 9,358 | +0.63(+1.28%) |
Jul 27, 2017 | 49.35 | 49.36 | 49.31 | 49.31 | 6,304 | +0.36(+0.74%) |
Jul 26, 2017 | 48.95 | 48.95 | 48.95 | 48.95 | 327 | +0.86(+1.79%) |
Jul 25, 2017 | 48.09 | 48.09 | 48.09 | 48.09 | 263 | +1.45(+3.11%) |
Jul 24, 2017 | 46.61 | 46.64 | 46.61 | 46.64 | 940 | +0.55(+1.19%) |
Jul 21, 2017 | 46.24 | 46.24 | 46.09 | 46.09 | 609 | -0.40(-0.86%) |
Jul 17, 2017 | 46.49 | 46.49 | 46.49 | 0 | +0.10(+0.22%) | |
Jul 13, 2017 | 46.39 | 46.39 | 46.39 | 0 | +0.59(+1.29%) | |
Jul 12, 2017 | 45.84 | 46.29 | 45.80 | 45.80 | 21,300 | +0.85(+1.89%) |
Jul 10, 2017 | 44.95 | 177 | -0.60(-1.32%) | |||
Jul 05, 2017 | 45.55 | 50 | -0.41(-0.90%) | |||
Jul 03, 2017 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 45.96 | 45.96 | 45.96 | 0 | +0.96(+2.14%) | |
Jun 28, 2017 | 45.00 | 50 | +2.08(+4.83%) | |||
Jun 21, 2017 | 42.92 | 42.92 | 42.92 | 0 | -0.93(-2.11%) | |
Jun 20, 2017 | 43.85 | 43.85 | 43.85 | 43.85 | 139 | -1.29(-2.85%) |
Jun 14, 2017 | 45.14 | 146 | -1.86(-3.96%) | |||
Jun 13, 2017 | 46.79 | 47.00 | 46.79 | 47.00 | 1,254 | -1.04(-2.16%) |
Jun 05, 2017 | 48.04 | 3,004 | -0.22(-0.46%) | |||
Jun 02, 2017 | 48.26 | 48.26 | 48.26 | 48.26 | 201 | -1.94(-3.87%) |
May 30, 2017 | 50.20 | 50.20 | 50.20 | 0 | +0.23(+0.46%) | |
May 25, 2017 | 49.97 | 51 | -1.85(-3.57%) | |||
May 24, 2017 | 51.77 | 51.82 | 51.76 | 51.82 | 1,577 | +1.63(+3.25%) |
May 17, 2017 | 50.19 | 50.19 | 50.19 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 50.19 | 78 | +1.63(+3.36%) | |||
May 10, 2017 | 48.56 | 48.56 | 48.56 | 0 | +1.47(+3.12%) | |
May 09, 2017 | 47.09 | 47.09 | 47.09 | 47.09 | 304 | +0.73(+1.57%) |
May 04, 2017 | 46.36 | 46.36 | 46.36 | 0 | -2.26(-4.64%) |