Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	0.2908	0.3045	0.2908	0.3011	298,662	+0.00(+1.54%)
Jul 30, 2008	0.3033	0.3056	0.2965	0.2965	280,615	-0.01(-2.26%)
Jul 29, 2008	0.3033	0.3136	0.3033	0.3033	324,172	-0.01(-2.21%)
Jul 28, 2008	0.3079	0.3170	0.3056	0.3102	171,876	+0.00(+0.37%)
Jul 25, 2008	0.3136	0.3136	0.3056	0.3090	69,276	-0.00(-1.27%)
Jul 24, 2008	0.3136	0.3136	0.3090	0.3130	44,723	-0.01(-1.96%)
Jul 23, 2008	0.3090	0.3193	0.2976	0.3193	296,470	+0.00(+0.36%)
Jul 22, 2008	0.2862	0.3182	0.2862	0.3182	478,221	+0.03(+10.28%)
Jul 21, 2008	0.2976	0.2976	0.2851	0.2885	159,643	-0.01(-3.80%)
Jul 18, 2008	0.3033	0.3079	0.2965	0.2999	84,184	-0.01(-1.87%)
Jul 17, 2008	0.3090	0.3090	0.3015	0.3056	52,615	+0.00(+0.00%)
Jul 16, 2008	0.2988	0.3122	0.2851	0.3056	300,775	+0.01(+3.88%)
Jul 15, 2008	0.2828	0.3056	0.2782	0.2942	989,704	+0.01(+3.61%)
Jul 14, 2008	0.3991	0.3991	0.2577	0.2839	3,705,000	-0.09(-24.55%)
Jul 11, 2008	0.4185	0.4185	0.3752	0.3763	602,446	-0.05(-11.05%)
Jul 10, 2008	0.4288	0.4333	0.4219	0.4231	88,569	-0.01(-2.11%)
Jul 09, 2008	0.4539	0.4539	0.4322	0.4322	90,761	-0.02(-5.25%)
Jul 08, 2008	0.4561	0.4653	0.4510	0.4561	152,584	+0.00(+1.01%)
Jul 07, 2008	0.4584	0.4618	0.4505	0.4516	177,910	-0.01(-2.46%)
Jul 04, 2008	0.4858	0.4869	0.4630	0.4630	148,200	+0.00(+0.00%)
Jul 03, 2008	0.4858	0.4869	0.4630	0.4630	148,200	-0.02(-4.69%)
Jul 02, 2008	0.5086	0.5086	0.4835	0.4858	57,876	-0.03(-5.33%)
Jul 01, 2008	0.5325	0.5360	0.5018	0.5132	303,853	-0.02(-3.23%)
Jun 30, 2008	0.5668	0.5668	0.5303	0.5303	233,866	-0.06(-9.53%)
Jun 27, 2008	0.4675	0.5907	0.4675	0.5861	2,222,061	+0.12(+25.98%)
Jun 26, 2008	0.4687	0.4732	0.4504	0.4653	84,807	-0.00(-0.07%)
Jun 25, 2008	0.4676	0.4676	0.4561	0.4656	244,161	-0.01(-1.61%)
Jun 24, 2008	0.5109	0.5132	0.4732	0.4732	173,630	-0.04(-7.78%)
Jun 23, 2008	0.5211	0.5211	0.5132	0.5132	149,515	-0.01(-1.75%)
Jun 20, 2008	0.5405	0.5417	0.5223	0.5223	54,562	-0.03(-4.78%)
Jun 19, 2008	0.5428	0.5508	0.5428	0.5485	24,159	+0.01(+1.26%)
Jun 18, 2008	0.5747	0.5759	0.5303	0.5417	381,400	-0.04(-7.59%)
Jun 17, 2008	0.6032	0.6489	0.5747	0.5861	443,082	-0.06(-9.51%)
Jun 16, 2008	0.4904	0.6500	0.4755	0.6477	990,686	+0.17(+35.56%)
Jun 13, 2008	0.4162	0.4846	0.4025	0.4778	531,415	+0.07(+17.70%)
Jun 12, 2008	0.4710	0.4710	0.3991	0.4060	255,474	-0.07(-15.44%)
Jun 11, 2008	0.4904	0.4904	0.4767	0.4801	169,272	-0.00(-0.94%)
Jun 10, 2008	0.5029	0.5132	0.4846	0.4846	220,063	-0.01(-2.97%)
Jun 09, 2008	0.5246	0.5246	0.4972	0.4995	386,714	-0.02(-4.64%)
Jun 06, 2008	0.5348	0.5348	0.5154	0.5238	125,838	-0.01(-1.22%)
Jun 05, 2008	0.5371	0.5371	0.5246	0.5303	120,708	-0.01(-1.48%)
Jun 04, 2008	0.5462	0.5462	0.5246	0.5382	189,196	-0.00(-0.63%)
Jun 03, 2008	0.5211	0.5588	0.5211	0.5417	249,747	+0.03(+4.86%)
Jun 02, 2008	0.5132	0.5234	0.5132	0.5166	251,668	+0.01(+2.95%)
May 30, 2008	0.4961	0.5702	0.4960	0.5018	1,149,418	+0.01(+2.33%)
May 29, 2008	0.6044	0.6044	0.4618	0.4904	1,297,030	-0.12(-19.63%)
May 28, 2008	0.6283	0.6386	0.5873	0.6101	256,719	-0.02(-3.60%)
May 27, 2008	0.6842	0.6842	0.6283	0.6329	195,483	-0.01(-1.77%)
May 26, 2008	0.6443	0.6443	0.6283	0.6443	0	+0.00(+0.00%)
May 23, 2008	0.6443	0.6443	0.6283	0.6443	104,222	-0.01(-0.88%)
May 22, 2008	0.6546	0.6580	0.6397	0.6500	156,486	-0.00(-0.70%)
May 21, 2008	0.6557	0.6557	0.6500	0.6546	68,838	+0.00(+0.00%)
May 20, 2008	0.6625	0.6694	0.6500	0.6546	100,249	-0.01(-2.05%)
May 19, 2008	0.7002	0.7002	0.6557	0.6682	376,164	+0.01(+1.91%)
May 16, 2008	0.7025	0.7025	0.6557	0.6557	34,200	-0.03(-4.33%)
May 15, 2008	0.6580	0.6854	0.6580	0.6854	49,546	+0.03(+4.52%)
May 14, 2008	0.6899	0.7127	0.6386	0.6557	318,410	-0.03(-4.17%)
May 13, 2008	0.6386	0.7013	0.6386	0.6842	280,133	+0.05(+8.11%)
May 12, 2008	0.6443	0.6557	0.6272	0.6329	231,893	-0.03(-4.31%)
May 09, 2008	0.6614	0.6728	0.6386	0.6614	86,815	-0.01(-0.85%)
May 08, 2008	0.6876	0.6876	0.6500	0.6671	108,405	+0.00(+0.00%)
May 07, 2008	0.6831	0.6831	0.6557	0.6671	81,404	+0.01(+0.86%)
May 06, 2008	0.7093	0.7093	0.6454	0.6614	126,005	+0.01(+1.40%)
May 05, 2008	0.6272	0.6523	0.6272	0.6523	117,463	+0.02(+3.81%)
May 02, 2008	0.6785	0.6785	0.6283	0.6283	218,213	-0.05(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.