Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 13.67 | 13.71 | 13.65 | 13.66 | 7,838 | +0.00(+0.00%) |
Jun 12, 2024 | 13.61 | 13.66 | 13.54 | 13.66 | 16,849 | -0.11(-0.76%) |
Jun 11, 2024 | 13.82 | 13.83 | 13.77 | 13.77 | 7,757 | +0.06(+0.44%) |
Jun 10, 2024 | 13.76 | 13.76 | 13.69 | 13.71 | 24,667 | -0.08(-0.58%) |
Jun 07, 2024 | 13.69 | 13.81 | 13.69 | 13.79 | 26,980 | +0.18(+1.29%) |
Jun 06, 2024 | 13.61 | 13.67 | 13.61 | 13.61 | 27,652 | -0.08(-0.62%) |
Jun 05, 2024 | 13.77 | 13.77 | 13.69 | 13.69 | 8,725 | -0.24(-1.69%) |
Jun 04, 2024 | 13.94 | 13.99 | 13.90 | 13.93 | 35,871 | +0.21(+1.53%) |
Jun 03, 2024 | 13.67 | 13.78 | 13.66 | 13.72 | 31,439 | -0.15(-1.08%) |
May 31, 2024 | 13.88 | 13.97 | 13.86 | 13.87 | 38,642 | +0.15(+1.13%) |
May 30, 2024 | 13.77 | 13.77 | 13.69 | 13.71 | 11,626 | +0.04(+0.33%) |
May 29, 2024 | 13.68 | 13.70 | 13.66 | 13.67 | 22,170 | +0.20(+1.45%) |
May 28, 2024 | 13.43 | 13.50 | 13.43 | 13.47 | 8,687 | +0.01(+0.07%) |
May 24, 2024 | 13.47 | 13.47 | 13.44 | 13.46 | 11,369 | -0.03(-0.19%) |
May 23, 2024 | 13.34 | 13.50 | 13.33 | 13.49 | 8,164 | +0.12(+0.89%) |
May 22, 2024 | 13.33 | 13.40 | 13.33 | 13.37 | 4,222 | +0.04(+0.27%) |
May 21, 2024 | 13.33 | 13.37 | 13.32 | 13.34 | 4,710 | +0.09(+0.68%) |
May 20, 2024 | 13.26 | 13.27 | 13.24 | 13.24 | 26,487 | +0.05(+0.42%) |
May 17, 2024 | 13.22 | 13.26 | 13.19 | 13.19 | 5,246 | -0.07(-0.49%) |
May 16, 2024 | 13.28 | 13.28 | 13.23 | 13.26 | 9,521 | -0.02(-0.15%) |
May 15, 2024 | 13.35 | 13.37 | 13.27 | 13.28 | 14,688 | -0.13(-0.97%) |
May 14, 2024 | 13.44 | 13.46 | 13.40 | 13.40 | 74,529 | -0.08(-0.56%) |
May 13, 2024 | 13.48 | 13.48 | 13.45 | 13.48 | 4,960 | -0.09(-0.70%) |
May 10, 2024 | 13.53 | 13.59 | 13.53 | 13.57 | 5,153 | -0.03(-0.22%) |
May 09, 2024 | 13.66 | 13.66 | 13.60 | 13.61 | 14,178 | -0.03(-0.19%) |
May 08, 2024 | 13.67 | 13.67 | 13.63 | 13.63 | 2,850 | +0.00(+0.01%) |
May 07, 2024 | 13.62 | 13.66 | 13.62 | 13.63 | 13,853 | +0.07(+0.52%) |
May 06, 2024 | 13.54 | 13.59 | 13.54 | 13.56 | 10,231 | -0.00(-0.04%) |
May 03, 2024 | 13.56 | 13.66 | 13.56 | 13.56 | 24,184 | -0.12(-0.84%) |
May 02, 2024 | 13.85 | 13.88 | 13.65 | 13.68 | 223,664 | -0.36(-2.56%) |