Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.61	13.90	13.53	13.80	243,532	+0.38(+2.83%)
Jul 28, 2022	13.48	13.59	13.17	13.42	316,194	-0.05(-0.35%)
Jul 27, 2022	13.29	13.55	13.21	13.47	421,982	+0.22(+1.64%)
Jul 26, 2022	13.34	13.47	13.15	13.25	346,944	+0.14(+1.06%)
Jul 25, 2022	12.83	13.20	12.74	13.11	381,419	+0.53(+4.18%)
Jul 22, 2022	12.72	12.82	12.42	12.59	245,170	-0.02(-0.12%)
Jul 21, 2022	12.63	12.68	12.21	12.60	315,774	-0.21(-1.63%)
Jul 20, 2022	12.62	12.83	12.45	12.81	207,969	+0.12(+0.91%)
Jul 19, 2022	12.53	12.73	12.50	12.69	180,691	+0.22(+1.74%)
Jul 18, 2022	12.48	12.70	12.41	12.48	167,957	+0.18(+1.45%)
Jul 15, 2022	12.35	12.35	12.10	12.30	170,857	+0.21(+1.73%)
Jul 14, 2022	11.81	12.13	11.46	12.09	333,067	-0.07(-0.57%)
Jul 13, 2022	11.81	12.31	11.72	12.16	253,993	+0.31(+2.62%)
Jul 12, 2022	11.81	11.97	11.62	11.85	196,692	-0.27(-2.24%)
Jul 11, 2022	12.25	12.31	11.97	12.12	156,309	-0.19(-1.57%)
Jul 08, 2022	12.44	12.45	12.16	12.31	131,431	+0.02(+0.13%)
Jul 07, 2022	12.04	12.39	12.04	12.30	289,294	+0.57(+4.82%)
Jul 06, 2022	11.80	12.03	11.21	11.73	538,699	-0.33(-2.70%)
Jul 05, 2022	12.28	12.34	11.62	12.06	403,176	-0.50(-4.01%)
Jul 01, 2022	12.09	12.60	11.85	12.56	344,586	+0.42(+3.44%)
Jun 30, 2022	11.84	12.28	11.82	12.14	365,281	+0.12(+0.97%)
Jun 29, 2022	12.79	12.86	12.00	12.03	327,049	-0.60(-4.78%)
Jun 28, 2022	12.71	12.86	12.50	12.63	355,769	+0.15(+1.24%)
Jun 27, 2022	11.98	12.55	11.80	12.48	467,145	+0.60(+5.02%)
Jun 24, 2022	11.98	12.05	11.66	11.88	557,968	+0.12(+0.99%)
Jun 23, 2022	12.30	12.45	11.51	11.76	636,769	-0.40(-3.31%)
Jun 22, 2022	12.21	12.43	11.82	12.17	669,970	-0.53(-4.21%)
Jun 21, 2022	12.50	13.14	12.41	12.70	581,393	+0.48(+3.93%)
Jun 17, 2022	12.88	12.88	12.01	12.22	2,728,746	-0.74(-5.68%)
Jun 16, 2022	13.31	13.38	12.78	12.96	902,313	-0.72(-5.27%)
Jun 15, 2022	13.88	14.15	13.48	13.68	733,671	-0.26(-1.89%)
Jun 14, 2022	14.41	14.56	13.72	13.94	582,439	-0.29(-2.07%)
Jun 13, 2022	14.55	14.64	13.78	14.24	951,722	-0.77(-5.11%)
Jun 10, 2022	14.93	15.16	14.58	15.00	327,673	-0.06(-0.41%)
Jun 09, 2022	15.49	15.52	15.02	15.06	440,445	-0.46(-2.99%)
Jun 08, 2022	15.30	15.55	15.08	15.53	396,961	+0.35(+2.30%)
Jun 07, 2022	14.99	15.26	14.92	15.18	514,790	+0.18(+1.19%)
Jun 06, 2022	15.10	15.13	14.76	15.00	288,155	-0.04(-0.26%)
Jun 03, 2022	14.93	15.10	14.74	15.04	404,511	+0.04(+0.26%)
Jun 02, 2022	15.09	15.22	14.83	15.00	308,396	-0.10(-0.67%)
Jun 01, 2022	14.82	15.27	14.82	15.10	464,768	+0.42(+2.85%)
May 31, 2022	14.92	15.21	14.46	14.68	1,419,559	-0.15(-1.04%)
May 27, 2022	14.89	15.11	14.75	14.84	498,651	-0.03(-0.21%)
May 26, 2022	14.94	15.26	14.79	14.87	554,101	+0.07(+0.47%)
May 25, 2022	14.44	14.99	14.41	14.80	485,815	+0.36(+2.52%)
May 24, 2022	14.27	14.52	14.01	14.44	311,865	+0.19(+1.30%)
May 23, 2022	13.88	14.28	13.86	14.25	409,782	+0.48(+3.49%)
May 20, 2022	13.58	13.85	13.50	13.77	584,557	+0.29(+2.18%)
May 19, 2022	13.48	13.76	13.30	13.48	339,414	-0.09(-0.69%)
May 18, 2022	13.89	13.92	13.31	13.57	353,646	-0.36(-2.56%)
May 17, 2022	13.79	14.07	13.58	13.93	531,208	+0.35(+2.57%)
May 16, 2022	13.35	13.86	13.35	13.58	435,429	+0.22(+1.62%)
May 13, 2022	13.28	13.60	13.27	13.36	426,863	+0.26(+2.01%)
May 12, 2022	13.10	13.33	12.84	13.10	341,374	-0.11(-0.82%)
May 11, 2022	13.11	13.42	13.06	13.21	559,833	+0.32(+2.46%)
May 10, 2022	13.07	13.48	12.63	12.89	420,750	-0.05(-0.42%)
May 09, 2022	13.55	13.66	12.77	12.94	732,862	-0.78(-5.70%)
May 06, 2022	13.83	13.91	13.49	13.72	332,485	+0.02(+0.17%)
May 05, 2022	13.62	13.77	13.17	13.70	595,914	+0.22(+1.67%)
May 04, 2022	13.31	13.53	13.17	13.48	615,098	+0.27(+2.05%)
May 03, 2022	13.17	13.25	12.97	13.21	343,826	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.