Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.79	14.08	13.77	14.06	344,603	+0.28(+2.00%)
Jul 28, 2023	13.44	13.81	13.41	13.79	263,712	+0.24(+1.77%)
Jul 27, 2023	13.74	13.75	13.51	13.55	215,600	-0.08(-0.59%)
Jul 26, 2023	13.58	13.67	13.51	13.63	144,442	+0.01(+0.07%)
Jul 25, 2023	13.52	13.65	13.46	13.62	169,929	+0.10(+0.72%)
Jul 24, 2023	13.41	13.60	13.41	13.52	264,011	+0.14(+1.06%)
Jul 21, 2023	13.40	13.50	13.34	13.38	197,874	-0.05(-0.40%)
Jul 20, 2023	13.49	13.61	13.42	13.43	226,558	-0.03(-0.20%)
Jul 19, 2023	13.33	13.52	13.33	13.46	172,882	+0.13(+1.00%)
Jul 18, 2023	13.21	13.50	13.21	13.33	244,095	+0.11(+0.81%)
Jul 17, 2023	13.09	13.29	13.03	13.22	228,895	+0.04(+0.27%)
Jul 14, 2023	13.34	13.39	13.09	13.18	302,178	-0.21(-1.59%)
Jul 13, 2023	13.41	13.52	13.32	13.40	227,297	-0.05(-0.40%)
Jul 12, 2023	13.41	13.53	13.33	13.45	229,981	+0.14(+1.07%)
Jul 11, 2023	13.23	13.41	13.23	13.31	234,318	+0.13(+1.01%)
Jul 10, 2023	12.99	13.18	12.99	13.17	173,791	+0.15(+1.16%)
Jul 07, 2023	12.94	13.17	12.94	13.02	195,301	+0.05(+0.41%)
Jul 06, 2023	13.13	13.19	12.83	12.97	291,123	-0.26(-1.95%)
Jul 05, 2023	13.18	13.30	13.09	13.23	320,173	+0.10(+0.74%)
Jul 03, 2023	13.03	13.22	13.01	13.13	190,572	+0.04(+0.34%)
Jun 30, 2023	12.88	13.18	12.77	13.09	436,852	+0.36(+2.80%)
Jun 29, 2023	12.74	12.85	12.67	12.73	473,323	+0.05(+0.42%)
Jun 28, 2023	12.81	12.81	12.65	12.68	491,558	-0.10(-0.77%)
Jun 27, 2023	13.09	13.09	12.77	12.77	348,849	-0.27(-2.05%)
Jun 26, 2023	13.12	13.26	13.03	13.04	316,692	-0.10(-0.75%)
Jun 23, 2023	13.12	13.30	13.05	13.14	410,335	-0.11(-0.81%)
Jun 22, 2023	13.28	13.36	13.17	13.25	299,263	-0.14(-1.06%)
Jun 21, 2023	13.18	13.41	13.01	13.39	382,611	+0.22(+1.69%)
Jun 20, 2023	13.33	13.38	12.99	13.17	374,748	-0.22(-1.66%)
Jun 16, 2023	13.30	13.55	13.16	13.39	1,245,135	+0.12(+0.94%)
Jun 15, 2023	13.14	13.36	13.08	13.26	490,314	-0.45(-3.31%)
May 08, 2023	13.60	13.80	13.52	13.72	352,444	+0.18(+1.35%)
May 05, 2023	13.54	13.73	13.43	13.53	323,398	+0.36(+2.71%)
May 04, 2023	13.06	13.31	12.80	13.18	294,062	-0.02(-0.13%)
May 03, 2023	13.73	13.73	12.61	13.19	645,880	-0.40(-2.94%)
May 02, 2023	13.89	13.90	13.39	13.60	362,757	-0.36(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.