Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tellurian Inc
(NY:
TELL
)
0.5173
-0.0048 (-0.92%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.5200
0.5270
0.5001
0.5173
10,555,100
-0.00(-0.92%)
May 23, 2024
0.5350
0.5360
0.4930
0.5221
15,666,346
-0.01(-2.65%)
May 22, 2024
0.5505
0.5666
0.5360
0.5363
16,209,360
-0.03(-5.36%)
May 21, 2024
0.5819
0.5950
0.5229
0.5667
26,092,716
-0.03(-5.55%)
May 20, 2024
0.5236
0.6037
0.5236
0.6000
30,105,780
+0.08(+16.41%)
May 17, 2024
0.5305
0.5625
0.5110
0.5154
26,041,252
-0.01(-1.11%)
May 16, 2024
0.5034
0.5390
0.5000
0.5212
23,680,836
+0.02(+3.21%)
May 15, 2024
0.4826
0.5238
0.4509
0.5050
31,572,572
+0.04(+7.45%)
May 14, 2024
0.4181
0.4700
0.4180
0.4700
31,056,204
+0.05(+11.32%)
May 13, 2024
0.4213
0.4275
0.4063
0.4222
26,033,088
+0.00(+0.72%)
May 10, 2024
0.4400
0.4400
0.4100
0.4192
24,085,476
-0.02(-3.52%)
May 09, 2024
0.4183
0.4433
0.4110
0.4345
30,163,252
+0.02(+4.88%)
May 08, 2024
0.4350
0.4449
0.4137
0.4143
33,832,228
-0.03(-6.71%)
May 07, 2024
0.4373
0.4568
0.4259
0.4441
34,217,012
+0.02(+4.30%)
May 06, 2024
0.4450
0.4550
0.4100
0.4258
27,077,256
-0.00(-0.98%)
May 03, 2024
0.4277
0.4513
0.4258
0.4300
26,841,568
+0.01(+1.49%)
May 02, 2024
0.4623
0.4687
0.4105
0.4237
15,550,088
-0.02(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.