Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.95	31.12	30.83	31.04	7,654	+0.29(+0.95%)
Jul 28, 2022	30.40	30.76	30.29	30.75	5,995	+0.49(+1.62%)
Jul 27, 2022	29.75	30.37	29.75	30.26	28,220	+0.55(+1.85%)
Jul 26, 2022	29.76	29.78	29.67	29.71	13,176	-0.16(-0.52%)
Jul 25, 2022	29.79	29.92	29.70	29.87	15,930	+0.08(+0.26%)
Jul 22, 2022	29.90	30.01	29.49	29.79	22,724	-0.14(-0.46%)
Jul 21, 2022	29.42	29.94	29.42	29.93	5,362	+0.16(+0.54%)
Jul 20, 2022	29.71	29.81	29.48	29.77	15,279	+0.33(+1.12%)
Jul 19, 2022	29.06	29.45	29.06	29.44	9,673	+0.97(+3.42%)
Jul 18, 2022	28.76	28.84	28.45	28.46	7,693	-0.02(-0.07%)
Jul 15, 2022	28.28	28.48	28.28	28.48	17,074	+0.46(+1.66%)
Jul 14, 2022	27.73	28.06	27.62	28.02	35,618	-0.27(-0.95%)
Jul 13, 2022	28.33	28.37	28.24	28.29	27,715	-0.11(-0.38%)
Jul 12, 2022	28.59	28.66	28.33	28.39	26,803	+0.04(+0.15%)
Jul 11, 2022	28.49	28.51	28.31	28.35	20,713	-0.30(-1.04%)
Jul 08, 2022	28.75	28.92	28.59	28.65	28,327	-0.22(-0.76%)
Jul 07, 2022	28.75	28.93	28.64	28.87	26,791	+0.50(+1.78%)
Jul 06, 2022	28.46	28.47	28.18	28.36	10,795	-0.24(-0.82%)
Jul 05, 2022	28.33	28.60	27.89	28.60	13,499	+0.16(+0.55%)
Jul 01, 2022	28.23	28.52	28.09	28.44	13,342	+0.37(+1.33%)
Jun 30, 2022	27.76	28.36	27.76	28.07	22,375	-0.16(-0.56%)
Jun 29, 2022	28.26	28.30	28.13	28.23	27,872	-0.24(-0.84%)
Jun 28, 2022	29.26	29.26	28.47	28.47	15,170	-0.50(-1.72%)
Jun 27, 2022	28.72	29.05	28.72	28.96	20,659	+0.22(+0.77%)
Jun 24, 2022	28.18	28.75	28.18	28.74	18,350	+0.81(+2.91%)
Jun 23, 2022	27.81	27.96	27.53	27.93	24,720	+0.23(+0.82%)
Jun 22, 2022	27.72	27.79	27.65	27.70	6,659	+0.08(+0.30%)
Jun 21, 2022	27.51	27.80	27.51	27.62	3,055	+0.25(+0.90%)
Jun 17, 2022	27.36	27.52	27.33	27.37	10,011	+0.21(+0.78%)
Jun 16, 2022	27.91	27.91	26.98	27.16	26,049	-1.22(-4.31%)
Jun 15, 2022	28.39	28.72	28.22	28.38	8,877	+0.30(+1.07%)
Jun 14, 2022	28.20	28.21	27.89	28.08	19,831	-0.12(-0.42%)
Jun 13, 2022	28.77	28.77	28.12	28.20	15,629	-1.24(-4.21%)
Jun 10, 2022	29.48	29.58	29.36	29.44	18,151	-0.69(-2.31%)
Jun 09, 2022	30.52	30.58	30.14	30.14	19,015	-0.53(-1.72%)
Jun 08, 2022	30.97	30.97	30.65	30.66	3,476	-0.52(-1.65%)
Jun 07, 2022	30.69	31.18	30.69	31.18	34,843	+0.33(+1.08%)
Jun 06, 2022	30.92	31.01	30.78	30.85	17,598	+0.15(+0.48%)
Jun 03, 2022	30.78	30.81	30.65	30.70	10,308	-0.36(-1.15%)
Jun 02, 2022	30.53	31.06	30.49	31.06	22,677	+0.59(+1.93%)
Jun 01, 2022	30.59	30.62	30.09	30.47	13,761	-0.10(-0.34%)
May 31, 2022	30.59	30.78	30.48	30.57	24,067	-0.27(-0.86%)
May 27, 2022	30.49	30.84	30.49	30.84	7,525	+0.56(+1.85%)
May 26, 2022	30.21	30.37	30.19	30.28	8,292	+0.55(+1.84%)
May 25, 2022	29.06	29.86	29.06	29.73	16,875	+0.49(+1.67%)
May 24, 2022	29.31	29.31	28.71	29.24	11,629	-0.17(-0.58%)
May 23, 2022	29.22	29.59	29.22	29.42	5,440	+0.21(+0.72%)
May 20, 2022	28.85	29.20	28.67	29.20	8,953	-0.13(-0.45%)
May 19, 2022	29.14	29.65	29.14	29.34	13,833	-0.13(-0.45%)
May 18, 2022	30.07	30.08	29.36	29.47	8,407	-0.88(-2.91%)
May 17, 2022	30.02	30.37	29.97	30.35	7,970	+0.82(+2.79%)
May 16, 2022	29.51	29.73	29.43	29.53	11,225	-0.16(-0.53%)
May 13, 2022	29.47	29.75	29.42	29.68	7,643	+0.59(+2.02%)
May 12, 2022	28.71	29.10	28.57	29.10	12,365	+0.32(+1.12%)
May 11, 2022	29.30	29.62	28.73	28.77	23,825	-0.46(-1.57%)
May 10, 2022	29.63	29.63	28.89	29.23	13,539	-0.19(-0.63%)
May 09, 2022	29.85	29.85	29.42	29.42	6,934	-0.70(-2.32%)
May 06, 2022	29.90	30.33	29.88	30.12	18,680	-0.36(-1.19%)
May 05, 2022	31.36	31.36	30.18	30.48	9,789	-0.96(-3.07%)
May 04, 2022	30.75	31.54	30.59	31.45	14,384	+0.75(+2.44%)
May 03, 2022	30.80	30.81	30.40	30.70	20,902	+0.28(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.