Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	45.64	46.49	45.05	46.29	2,565,574	+2.43(+5.53%)
Jul 30, 2024	43.79	44.16	42.65	43.86	1,482,504	+0.55(+1.27%)
Jul 29, 2024	43.27	43.40	41.90	43.31	1,252,895	+0.45(+1.05%)
Jul 26, 2024	43.12	43.57	42.53	42.86	1,646,865	+0.40(+0.94%)
Jul 25, 2024	42.55	43.11	41.56	42.47	2,585,390	-2.19(-4.90%)
Jul 24, 2024	46.15	47.53	44.65	44.65	2,278,458	-0.75(-1.65%)
Jul 23, 2024	45.19	45.56	44.57	45.40	971,877	-0.04(-0.09%)
Jul 22, 2024	44.92	45.61	44.17	45.44	1,061,415	+0.10(+0.22%)
Jul 19, 2024	43.88	45.94	43.69	45.34	1,590,306	-1.00(-2.16%)
Jul 18, 2024	48.07	48.33	45.80	46.34	1,793,254	-1.48(-3.09%)
Jul 17, 2024	49.53	50.24	47.64	47.82	2,199,874	-2.13(-4.26%)
Jul 16, 2024	47.33	50.02	47.06	49.95	2,534,684	+3.25(+6.95%)
Jul 15, 2024	47.25	48.21	46.02	46.70	2,054,676	-0.45(-0.95%)
Jul 12, 2024	46.02	47.57	45.95	47.15	1,385,673	+0.13(+0.28%)
Jul 11, 2024	46.65	47.18	44.52	47.02	2,549,096	+2.51(+5.63%)
Jul 10, 2024	43.29	44.82	43.29	44.51	1,971,526	+2.20(+5.19%)
Jul 09, 2024	42.35	42.96	41.69	42.32	1,378,377	-0.04(-0.09%)
Jul 08, 2024	41.94	42.48	40.95	42.36	1,491,607	-0.36(-0.84%)
Jul 05, 2024	41.84	43.35	41.81	42.71	1,940,159	+2.30(+5.68%)
Jul 03, 2024	38.72	41.12	38.72	40.42	2,331,014	+2.66(+7.04%)
Jul 02, 2024	37.48	38.47	36.92	37.76	1,347,979	+0.30(+0.80%)
Jul 01, 2024	37.82	38.62	37.30	37.46	1,164,768	-0.07(-0.19%)
Jun 28, 2024	38.77	39.05	37.11	37.53	1,274,230	-0.67(-1.75%)
Jun 27, 2024	38.06	38.69	38.06	38.20	1,119,470	+0.84(+2.25%)
Jun 26, 2024	36.26	37.51	36.16	37.36	960,591	-0.10(-0.27%)
Jun 25, 2024	37.95	37.97	37.33	37.46	1,009,335	-0.78(-2.04%)
Jun 24, 2024	38.45	39.05	38.04	38.24	1,204,810	+0.48(+1.27%)
Jun 21, 2024	38.74	38.82	37.30	37.76	2,032,307	-1.26(-3.24%)
Jun 20, 2024	37.98	39.55	37.56	39.03	2,066,668	+1.83(+4.93%)
Jun 18, 2024	35.99	37.47	35.82	37.20	1,857,868	+1.07(+2.95%)
Jun 17, 2024	36.13	36.46	35.32	36.13	1,425,998	-0.28(-0.77%)
Jun 14, 2024	36.85	36.85	35.60	36.41	1,781,546	+0.29(+0.80%)
Jun 13, 2024	37.09	38.03	35.62	36.12	2,146,132	-1.81(-4.78%)
Jun 12, 2024	39.14	39.70	37.61	37.93	2,117,899	+0.54(+1.44%)
Jun 11, 2024	37.45	37.47	36.48	37.39	1,576,776	-0.55(-1.44%)
Jun 10, 2024	37.24	38.15	36.77	37.94	1,603,844	+0.83(+2.23%)
Jun 07, 2024	39.83	39.92	36.86	37.12	3,611,520	-5.67(-13.24%)
Jun 06, 2024	40.13	42.90	40.05	42.78	2,053,371	+2.73(+6.81%)
Jun 05, 2024	39.20	40.22	38.48	40.05	1,749,695	+1.32(+3.42%)
Jun 04, 2024	40.48	40.54	38.17	38.73	3,001,148	-3.17(-7.56%)
Jun 03, 2024	41.63	42.01	40.94	41.89	2,596,103	+0.43(+1.03%)
May 31, 2024	42.59	42.88	40.65	41.47	1,873,419	-0.50(-1.19%)
May 30, 2024	41.37	42.65	41.26	41.96	1,108,902	+0.84(+2.03%)
May 29, 2024	42.21	42.83	41.10	41.13	1,219,291	-2.11(-4.88%)
May 28, 2024	43.26	43.63	42.42	43.24	1,529,967	+1.87(+4.52%)
May 24, 2024	41.32	41.90	41.10	41.37	1,252,490	+1.12(+2.80%)
May 23, 2024	41.92	42.34	40.00	40.24	2,173,221	-1.71(-4.08%)
May 22, 2024	44.49	44.50	41.50	41.95	2,606,055	-3.67(-8.05%)
May 21, 2024	45.81	46.27	45.02	45.63	1,164,402	-0.67(-1.44%)
May 20, 2024	45.68	46.86	44.56	46.29	1,801,635	+0.94(+2.06%)
May 17, 2024	43.73	45.44	43.36	45.36	2,789,279	+2.85(+6.70%)
May 16, 2024	42.55	43.08	41.74	42.51	1,205,740	-0.61(-1.41%)
May 15, 2024	42.83	43.62	41.17	43.12	2,155,472	+1.22(+2.92%)
May 14, 2024	41.51	42.09	41.13	41.89	1,045,119	+0.90(+2.19%)
May 13, 2024	41.33	42.07	40.26	41.00	1,267,702	-0.61(-1.46%)
May 10, 2024	42.86	43.14	41.59	41.61	2,291,835	-0.34(-0.81%)
May 09, 2024	39.89	42.07	39.87	41.94	2,970,920	+2.67(+6.79%)
May 08, 2024	38.41	39.89	38.23	39.28	1,940,531	+0.05(+0.13%)
May 07, 2024	39.05	39.44	38.63	39.23	1,279,814	-0.09(-0.23%)
May 06, 2024	39.26	39.89	39.08	39.32	2,129,476	+1.72(+4.58%)
May 03, 2024	38.24	38.60	36.94	37.59	1,780,966	-0.38(-1.00%)
May 02, 2024	36.84	38.43	36.49	37.97	1,538,148	+0.46(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.