Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 3.060 | 3.190 | 3.040 | 3.130 | 4,916,579 | +0.12(+3.99%) |
Jul 28, 2016 | 3.030 | 3.040 | 2.920 | 3.010 | 4,457,377 | +0.02(+0.67%) |
Jul 27, 2016 | 2.820 | 3.020 | 2.820 | 2.990 | 4,863,416 | +0.21(+7.55%) |
Jul 26, 2016 | 2.750 | 2.825 | 2.720 | 2.780 | 2,236,400 | +0.08(+2.96%) |
Jul 25, 2016 | 2.750 | 2.770 | 2.660 | 2.700 | 3,055,437 | -0.11(-3.91%) |
Jul 22, 2016 | 2.840 | 2.860 | 2.755 | 2.810 | 1,792,273 | -0.05(-1.75%) |
Jul 21, 2016 | 2.720 | 2.870 | 2.690 | 2.860 | 3,866,488 | +0.14(+5.15%) |
Jul 20, 2016 | 2.800 | 2.810 | 2.690 | 2.720 | 5,060,950 | -0.16(-5.56%) |
Jul 19, 2016 | 2.930 | 2.970 | 2.870 | 2.880 | 3,966,994 | -0.08(-2.70%) |
Jul 18, 2016 | 3.000 | 3.000 | 2.890 | 2.960 | 2,382,553 | +0.02(+0.68%) |
Jul 15, 2016 | 2.950 | 3.040 | 2.922 | 2.940 | 3,720,981 | -0.07(-2.33%) |
Jul 14, 2016 | 2.940 | 3.050 | 2.920 | 3.010 | 4,491,197 | -0.06(-1.95%) |
Jul 13, 2016 | 2.960 | 3.090 | 2.900 | 3.070 | 6,100,243 | +0.13(+4.42%) |
Jul 12, 2016 | 3.010 | 3.040 | 2.880 | 2.940 | 5,466,790 | -0.09(-2.97%) |
Jul 11, 2016 | 2.930 | 3.050 | 2.900 | 3.030 | 5,011,456 | +0.06(+2.02%) |
Jul 08, 2016 | 2.820 | 3.000 | 2.810 | 2.970 | 6,303,878 | +0.16(+5.69%) |
Jul 07, 2016 | 2.930 | 2.950 | 2.770 | 2.810 | 5,375,532 | -0.13(-4.42%) |
Jul 06, 2016 | 2.800 | 2.950 | 2.760 | 2.940 | 7,954,217 | +0.22(+8.09%) |
Jul 05, 2016 | 2.700 | 2.740 | 2.650 | 2.720 | 6,206,486 | -0.08(-2.86%) |
Jul 01, 2016 | 2.590 | 2.800 | 2.800 | 2.800 | 4,189,800 | +0.29(+11.55%) |
Jun 30, 2016 | 2.500 | 2.510 | 2.420 | 2.510 | 2,810,345 | +0.03(+1.21%) |
Jun 29, 2016 | 2.520 | 2.520 | 2.460 | 2.480 | 4,337,012 | +0.03(+1.22%) |
Jun 28, 2016 | 2.420 | 2.500 | 2.420 | 2.450 | 4,364,281 | -0.06(-2.39%) |
Jun 27, 2016 | 2.430 | 2.510 | 2.380 | 2.510 | 6,365,051 | +0.10(+4.15%) |
Jun 24, 2016 | 2.390 | 2.470 | 2.320 | 2.410 | 7,051,156 | +0.23(+10.55%) |
Jun 23, 2016 | 2.210 | 2.220 | 2.150 | 2.180 | 2,150,095 | -0.05(-2.24%) |
Jun 22, 2016 | 2.200 | 2.230 | 2.130 | 2.230 | 3,168,492 | +0.05(+2.29%) |
Jun 21, 2016 | 2.220 | 2.230 | 2.160 | 2.180 | 2,941,649 | -0.08(-3.54%) |
Jun 20, 2016 | 2.170 | 2.280 | 2.150 | 2.260 | 2,694,767 | +0.06(+2.73%) |
Jun 17, 2016 | 2.240 | 2.280 | 2.140 | 2.200 | 36,768,416 | +0.02(+0.92%) |
Jun 16, 2016 | 2.280 | 2.350 | 2.170 | 2.180 | 6,293,570 | -0.03(-1.36%) |
Jun 15, 2016 | 2.180 | 2.230 | 2.130 | 2.210 | 9,174,725 | +0.02(+0.91%) |
Jun 14, 2016 | 2.200 | 2.200 | 2.090 | 2.190 | 5,116,039 | +0.01(+0.46%) |
Jun 13, 2016 | 2.160 | 2.210 | 2.110 | 2.180 | 4,660,615 | +0.12(+5.83%) |
Jun 10, 2016 | 2.170 | 2.175 | 2.060 | 2.060 | 3,644,497 | -0.06(-2.83%) |
Jun 09, 2016 | 2.100 | 2.130 | 2.040 | 2.120 | 2,560,490 | +0.05(+2.42%) |
Jun 08, 2016 | 2.060 | 2.110 | 2.030 | 2.070 | 4,222,346 | +0.11(+5.61%) |
Jun 07, 2016 | 1.990 | 2.000 | 1.930 | 1.960 | 3,524,756 | -0.03(-1.51%) |
Jun 06, 2016 | 2.060 | 2.060 | 1.910 | 1.990 | 6,117,941 | -0.04(-1.97%) |
Jun 03, 2016 | 1.950 | 2.050 | 1.940 | 2.030 | 4,964,859 | +0.24(+13.41%) |
Jun 02, 2016 | 1.810 | 1.850 | 1.800 | 1.790 | 1,615,419 | -0.02(-1.10%) |
Jun 01, 2016 | 1.870 | 1.880 | 1.770 | 1.810 | 2,498,901 | -0.01(-0.55%) |
May 31, 2016 | 1.820 | 1.890 | 1.800 | 1.820 | 3,194,726 | +0.07(+4.00%) |
May 27, 2016 | 1.850 | 1.750 | 1.750 | 1.750 | 2,343,800 | -0.14(-7.41%) |
May 26, 2016 | 1.960 | 2.000 | 1.880 | 1.890 | 1,770,401 | -0.04(-2.07%) |
May 25, 2016 | 1.830 | 1.950 | 1.750 | 1.930 | 3,055,007 | +0.07(+3.76%) |
May 24, 2016 | 1.900 | 1.950 | 1.825 | 1.860 | 2,783,979 | -0.08(-4.12%) |
May 23, 2016 | 1.910 | 2.030 | 1.910 | 1.940 | 1,713,400 | -0.05(-2.51%) |
May 20, 2016 | 2.070 | 2.070 | 1.970 | 1.990 | 3,855,376 | -0.03(-1.49%) |
May 19, 2016 | 1.910 | 2.090 | 1.890 | 2.020 | 2,584,927 | +0.00(+0.00%) |
May 18, 2016 | 2.200 | 2.220 | 2.010 | 2.020 | 3,611,252 | -0.22(-9.82%) |
May 17, 2016 | 2.180 | 2.270 | 2.160 | 2.240 | 2,580,918 | +0.06(+2.75%) |
May 16, 2016 | 2.250 | 2.280 | 2.170 | 2.180 | 2,737,332 | +0.01(+0.46%) |
May 13, 2016 | 2.120 | 2.210 | 2.065 | 2.170 | 3,450,505 | +0.11(+5.34%) |
May 12, 2016 | 2.150 | 2.180 | 2.050 | 2.060 | 2,237,298 | -0.05(-2.37%) |
May 11, 2016 | 2.100 | 2.130 | 1.990 | 2.110 | 2,514,205 | +0.05(+2.43%) |
May 10, 2016 | 1.950 | 2.060 | 1.900 | 2.060 | 2,506,227 | +0.11(+5.64%) |
May 09, 2016 | 2.010 | 2.010 | 1.940 | 1.950 | 2,254,991 | -0.14(-6.70%) |
May 06, 2016 | 2.000 | 2.140 | 2.000 | 2.090 | 3,952,720 | +0.11(+5.56%) |
May 05, 2016 | 2.000 | 2.080 | 1.940 | 1.980 | 2,264,385 | -0.02(-1.00%) |
May 04, 2016 | 2.090 | 2.145 | 1.910 | 2.000 | 3,292,604 | -0.16(-7.41%) |
May 03, 2016 | 2.220 | 2.240 | 2.080 | 2.160 | 4,531,506 | -0.04(-1.82%) |