Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 101.04 | 101.53 | 100.95 | 101.40 | 135,246 | -0.86(-0.84%) |
Jun 06, 2024 | 102.46 | 102.81 | 101.79 | 102.26 | 90,496 | -0.53(-0.52%) |
Jun 05, 2024 | 102.95 | 103.08 | 102.18 | 102.79 | 123,320 | +0.92(+0.90%) |
Jun 04, 2024 | 101.57 | 102.41 | 101.52 | 101.87 | 147,910 | +0.27(+0.27%) |
Jun 03, 2024 | 101.82 | 103.04 | 100.93 | 101.60 | 201,498 | +0.05(+0.05%) |
May 31, 2024 | 100.31 | 101.55 | 99.87 | 101.55 | 167,728 | +2.35(+2.37%) |
May 30, 2024 | 99.54 | 99.78 | 99.01 | 99.20 | 195,768 | +1.24(+1.27%) |
May 29, 2024 | 99.22 | 99.33 | 97.55 | 97.96 | 197,085 | -2.52(-2.51%) |
May 28, 2024 | 101.18 | 101.25 | 100.03 | 100.48 | 150,774 | -1.74(-1.70%) |
May 24, 2024 | 100.71 | 102.30 | 100.35 | 102.22 | 202,449 | +3.10(+3.13%) |
May 23, 2024 | 101.66 | 101.85 | 99.12 | 99.12 | 225,084 | -1.52(-1.51%) |
May 22, 2024 | 100.20 | 101.58 | 100.08 | 100.64 | 227,957 | +0.36(+0.36%) |
May 21, 2024 | 100.88 | 100.91 | 99.66 | 100.28 | 134,477 | -0.66(-0.65%) |
May 20, 2024 | 100.42 | 101.92 | 100.42 | 100.94 | 381,286 | +0.49(+0.49%) |
May 17, 2024 | 99.71 | 100.46 | 99.52 | 100.45 | 136,848 | +0.85(+0.85%) |
May 16, 2024 | 99.54 | 99.93 | 99.29 | 99.60 | 132,863 | -0.03(-0.03%) |
May 15, 2024 | 99.47 | 99.86 | 99.20 | 99.63 | 87,456 | +0.15(+0.15%) |
May 14, 2024 | 99.98 | 100.14 | 99.28 | 99.48 | 109,030 | -0.56(-0.56%) |
May 13, 2024 | 100.49 | 100.67 | 99.97 | 100.04 | 170,280 | +0.10(+0.10%) |
May 10, 2024 | 100.59 | 100.86 | 99.54 | 99.94 | 137,879 | +0.82(+0.83%) |
May 09, 2024 | 98.43 | 99.37 | 97.88 | 99.12 | 263,902 | -0.79(-0.79%) |
May 08, 2024 | 99.15 | 99.96 | 98.97 | 99.91 | 204,555 | -0.20(-0.20%) |
May 07, 2024 | 100.15 | 100.15 | 99.49 | 100.11 | 435,297 | +0.57(+0.57%) |
May 06, 2024 | 98.49 | 99.58 | 98.29 | 99.54 | 252,181 | +1.53(+1.56%) |
May 03, 2024 | 97.41 | 98.04 | 96.75 | 98.01 | 177,113 | -1.33(-1.34%) |
May 02, 2024 | 98.89 | 99.34 | 97.62 | 99.34 | 122,036 | +0.49(+0.50%) |