Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	109.33	109.51	108.80	109.26	926,471	-0.83(-0.75%)
Jul 30, 2013	110.31	110.57	110.02	110.09	292,865	-0.16(-0.15%)
Jul 29, 2013	110.94	110.97	110.25	110.25	212,029	-0.41(-0.37%)
Jul 26, 2013	110.81	111.08	110.65	110.66	571,479	-0.39(-0.35%)
Jul 25, 2013	110.45	111.28	110.36	111.05	1,447,246	+0.10(+0.09%)
Jul 24, 2013	111.35	111.48	110.83	110.95	1,187,862	-1.05(-0.94%)
Jul 23, 2013	111.75	112.00	111.75	112.00	707,421	+0.47(+0.42%)
Jul 22, 2013	112.00	112.13	111.48	111.53	2,617,148	-0.17(-0.15%)
Jul 19, 2013	111.69	111.84	111.50	111.70	285,638	+0.15(+0.13%)
Jul 18, 2013	111.49	111.98	111.24	111.55	351,683	+0.67(+0.61%)
Jul 17, 2013	110.74	111.00	110.52	110.88	401,498	+0.80(+0.72%)
Jul 16, 2013	109.84	110.13	109.80	110.08	476,820	+0.79(+0.72%)
Jul 15, 2013	108.87	109.50	108.80	109.29	769,495	+1.19(+1.10%)
Jul 12, 2013	109.27	109.52	107.92	108.10	1,112,178	-0.90(-0.82%)
Jul 11, 2013	109.08	109.49	108.57	109.00	833,490	+1.89(+1.76%)
Jul 10, 2013	108.08	108.31	107.11	107.11	1,235,153	-1.14(-1.05%)
Jul 09, 2013	108.41	108.63	108.08	108.25	482,505	+0.08(+0.07%)
Jul 08, 2013	107.49	108.33	107.37	108.17	710,247	+1.05(+0.98%)
Jul 05, 2013	107.67	108.52	106.55	107.12	751,706	-2.18(-1.99%)
Jul 03, 2013	109.35	109.53	109.07	109.30	443,022	-1.09(-0.99%)
Jul 02, 2013	110.45	111.11	109.44	110.39	1,218,101	+0.52(+0.47%)
Jul 01, 2013	109.11	110.13	109.11	109.87	523,205	+0.34(+0.31%)
Jun 28, 2013	108.90	109.92	108.29	109.53	1,356,220	+2.43(+2.27%)
Jun 26, 2013	107.25	107.85	106.84	107.10	1,556,065	+1.08(+1.02%)
Jun 25, 2013	105.75	106.41	105.24	106.02	1,038,118	+2.33(+2.25%)
Jun 24, 2013	103.50	104.98	102.53	103.69	2,825,216	-1.82(-1.72%)
Jun 21, 2013	107.71	108.47	104.77	105.51	3,742,171	-1.74(-1.62%)
Jun 20, 2013	108.11	108.12	105.80	107.25	3,381,715	-3.22(-2.91%)
Jun 19, 2013	112.50	112.51	110.09	110.47	2,628,454	-1.31(-1.17%)
Jun 18, 2013	112.66	112.79	111.73	111.78	2,328,179	-1.37(-1.21%)
Jun 17, 2013	114.18	114.55	113.10	113.15	1,061,064	-0.71(-0.62%)
Jun 14, 2013	114.16	114.72	113.31	113.86	1,805,565	+0.64(+0.57%)
Jun 13, 2013	111.32	113.52	111.24	113.22	1,530,975	+2.04(+1.83%)
Jun 12, 2013	110.96	111.68	110.94	111.18	1,358,876	+1.33(+1.21%)
Jun 11, 2013	110.52	111.26	109.50	109.85	2,768,439	-2.40(-2.14%)
Jun 10, 2013	113.11	113.11	111.88	112.25	1,366,665	-1.13(-1.00%)
Jun 07, 2013	113.65	113.98	113.02	113.38	1,327,241	-0.62(-0.54%)
Jun 06, 2013	113.50	114.03	112.72	114.00	1,740,158	+0.17(+0.15%)
Jun 05, 2013	114.35	114.56	113.71	113.83	1,089,905	-0.76(-0.66%)
Jun 04, 2013	114.63	114.88	114.50	114.59	735,610	-0.06(-0.05%)
Jun 03, 2013	114.23	114.68	113.38	114.65	1,906,261	-0.38(-0.33%)
May 31, 2013	115.68	115.78	114.66	115.03	1,157,834	-0.72(-0.62%)
May 30, 2013	115.70	115.93	115.53	115.75	1,029,029	-0.13(-0.11%)
May 29, 2013	116.12	116.23	115.71	115.88	1,214,594	-1.11(-0.95%)
May 28, 2013	117.88	117.88	116.99	116.99	1,013,336	-0.81(-0.69%)
May 24, 2013	118.11	118.21	117.79	117.80	743,156	-0.55(-0.46%)
May 23, 2013	118.50	118.67	118.16	118.35	536,614	-0.73(-0.61%)
May 22, 2013	119.40	119.66	119.05	119.08	373,353	-0.05(-0.04%)
May 21, 2013	119.34	119.36	119.06	119.13	437,540	-0.13(-0.11%)
May 20, 2013	119.55	119.75	119.26	119.26	680,430	-0.32(-0.27%)
May 17, 2013	120.02	120.02	119.56	119.58	822,831	-0.14(-0.12%)
May 16, 2013	119.40	119.86	119.32	119.72	796,332	+0.42(+0.35%)
May 15, 2013	119.60	119.62	119.25	119.30	402,897	-0.41(-0.34%)
May 13, 2013	120.23	120.35	119.68	119.71	1,130,501	-0.79(-0.66%)
May 10, 2013	121.03	121.05	120.47	120.50	723,488	-0.90(-0.74%)
May 09, 2013	121.15	121.42	121.15	121.40	331,435	+0.36(+0.30%)
May 08, 2013	120.95	121.08	120.91	121.04	390,158	+0.08(+0.07%)
May 07, 2013	121.22	121.29	120.95	120.96	870,643	-0.31(-0.26%)
May 06, 2013	121.29	121.40	121.15	121.27	543,513	-0.11(-0.09%)
May 03, 2013	121.81	121.81	121.30	121.38	780,334	-0.30(-0.25%)
May 02, 2013	121.50	121.69	121.42	121.68	261,131	+0.50(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.