Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 51.35 | 51.38 | 50.87 | 51.22 | 84,862 | -0.48(-0.93%) |
Jun 13, 2024 | 51.75 | 51.75 | 51.28 | 51.70 | 116,815 | -0.11(-0.21%) |
Jun 12, 2024 | 52.09 | 52.22 | 51.69 | 51.81 | 98,704 | +0.50(+0.97%) |
Jun 11, 2024 | 51.27 | 51.32 | 50.91 | 51.31 | 174,389 | -0.18(-0.35%) |
Jun 10, 2024 | 50.94 | 51.49 | 50.92 | 51.49 | 60,772 | +0.23(+0.45%) |
Jun 07, 2024 | 51.11 | 51.43 | 51.03 | 51.26 | 97,792 | -0.13(-0.25%) |
Jun 06, 2024 | 51.43 | 51.59 | 51.22 | 51.39 | 61,989 | -0.22(-0.43%) |
Jun 05, 2024 | 51.39 | 51.63 | 51.08 | 51.61 | 746,283 | +0.45(+0.88%) |
Jun 04, 2024 | 51.32 | 51.39 | 51.05 | 51.16 | 104,163 | -0.37(-0.72%) |
Jun 03, 2024 | 52.32 | 52.32 | 51.14 | 51.53 | 193,553 | -0.58(-1.11%) |
May 31, 2024 | 51.55 | 52.11 | 51.20 | 52.11 | 51,042 | +0.78(+1.52%) |
May 30, 2024 | 51.09 | 51.41 | 51.01 | 51.33 | 96,687 | +0.37(+0.73%) |
May 29, 2024 | 51.12 | 51.12 | 50.87 | 50.96 | 90,763 | -0.57(-1.11%) |
May 28, 2024 | 51.91 | 51.91 | 51.36 | 51.53 | 78,190 | -0.32(-0.62%) |
May 24, 2024 | 51.81 | 51.87 | 51.65 | 51.85 | 227,240 | +0.37(+0.72%) |
May 23, 2024 | 52.28 | 52.28 | 51.36 | 51.48 | 198,072 | -0.56(-1.08%) |
May 22, 2024 | 52.27 | 52.27 | 51.86 | 52.04 | 70,562 | -0.27(-0.52%) |
May 21, 2024 | 52.38 | 52.38 | 52.12 | 52.31 | 79,451 | -0.14(-0.27%) |
May 20, 2024 | 52.47 | 52.59 | 52.31 | 52.45 | 45,600 | +0.03(+0.06%) |
May 17, 2024 | 52.41 | 52.42 | 52.19 | 52.42 | 49,038 | +0.09(+0.17%) |
May 16, 2024 | 52.62 | 52.62 | 52.30 | 52.33 | 72,309 | -0.28(-0.53%) |
May 15, 2024 | 52.44 | 52.61 | 52.35 | 52.61 | 67,888 | +0.48(+0.92%) |
May 14, 2024 | 52.17 | 52.22 | 51.93 | 52.13 | 61,124 | +0.23(+0.44%) |
May 13, 2024 | 52.14 | 52.24 | 51.85 | 51.90 | 66,425 | -0.12(-0.23%) |
May 10, 2024 | 52.04 | 52.08 | 51.90 | 52.02 | 66,417 | +0.20(+0.39%) |
May 09, 2024 | 51.37 | 51.82 | 51.30 | 51.82 | 60,505 | +0.57(+1.11%) |
May 08, 2024 | 51.15 | 51.29 | 51.08 | 51.25 | 58,094 | -0.08(-0.16%) |
May 07, 2024 | 51.46 | 51.53 | 51.30 | 51.33 | 93,884 | -0.02(-0.04%) |
May 06, 2024 | 51.22 | 51.35 | 51.14 | 51.35 | 58,140 | +0.51(+1.00%) |
May 03, 2024 | 50.97 | 51.04 | 50.66 | 50.84 | 96,831 | +0.45(+0.89%) |
May 02, 2024 | 50.52 | 50.52 | 49.97 | 50.39 | 116,955 | +0.32(+0.64%) |