Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 48.55 | 49.86 | 48.55 | 49.86 | 11,860 | +1.55(+3.21%) |
Jun 14, 2024 | 48.78 | 48.78 | 46.54 | 48.31 | 17,531 | -1.53(-3.07%) |
Jun 13, 2024 | 50.02 | 50.02 | 48.70 | 49.84 | 14,764 | -1.16(-2.27%) |
Jun 12, 2024 | 50.64 | 51.62 | 50.64 | 51.00 | 15,757 | +1.53(+3.09%) |
Jun 11, 2024 | 49.60 | 49.60 | 48.67 | 49.47 | 4,497 | -0.83(-1.65%) |
Jun 10, 2024 | 49.55 | 50.42 | 49.55 | 50.30 | 13,536 | +0.44(+0.87%) |
Jun 07, 2024 | 49.34 | 50.74 | 49.33 | 49.86 | 5,123 | +0.08(+0.16%) |
Jun 06, 2024 | 50.77 | 50.77 | 49.75 | 49.78 | 5,241 | -0.95(-1.87%) |
Jun 05, 2024 | 49.75 | 50.76 | 49.25 | 50.73 | 22,413 | +1.51(+3.08%) |
Jun 04, 2024 | 49.68 | 49.68 | 48.67 | 49.21 | 11,833 | -0.47(-0.94%) |
Jun 03, 2024 | 52.13 | 52.13 | 48.32 | 49.68 | 20,204 | -1.89(-3.67%) |
May 31, 2024 | 49.96 | 51.58 | 48.98 | 51.57 | 11,516 | +1.83(+3.69%) |
May 30, 2024 | 49.09 | 49.81 | 49.09 | 49.74 | 15,344 | +0.89(+1.82%) |
May 29, 2024 | 49.78 | 49.78 | 48.84 | 48.85 | 23,793 | -2.01(-3.95%) |
May 28, 2024 | 52.98 | 52.98 | 50.51 | 50.86 | 23,328 | -2.06(-3.89%) |
May 24, 2024 | 52.46 | 53.33 | 52.46 | 52.92 | 14,941 | +0.76(+1.46%) |
May 23, 2024 | 54.40 | 54.40 | 51.94 | 52.16 | 23,313 | -1.97(-3.64%) |
May 22, 2024 | 54.05 | 54.58 | 53.36 | 54.13 | 11,016 | +0.09(+0.17%) |
May 21, 2024 | 53.93 | 54.09 | 53.58 | 54.04 | 9,892 | -0.56(-1.03%) |
May 20, 2024 | 54.36 | 55.09 | 54.11 | 54.60 | 14,336 | +0.42(+0.78%) |
May 17, 2024 | 54.18 | 54.18 | 53.54 | 54.18 | 23,523 | -0.00(-0.00%) |
May 16, 2024 | 54.76 | 54.94 | 54.18 | 54.18 | 13,908 | -1.08(-1.95%) |
May 15, 2024 | 55.26 | 55.26 | 54.69 | 55.26 | 13,235 | +1.08(+1.99%) |
May 14, 2024 | 54.24 | 54.80 | 53.85 | 54.18 | 9,568 | +0.06(+0.11%) |
May 13, 2024 | 55.25 | 55.31 | 54.12 | 54.12 | 12,283 | -0.87(-1.58%) |
May 10, 2024 | 55.50 | 55.55 | 54.75 | 54.99 | 19,945 | +0.24(+0.44%) |
May 09, 2024 | 53.36 | 54.75 | 53.36 | 54.75 | 90,774 | +1.40(+2.62%) |
May 08, 2024 | 52.36 | 53.47 | 52.23 | 53.35 | 10,088 | +0.02(+0.04%) |
May 07, 2024 | 53.20 | 53.65 | 53.19 | 53.33 | 12,810 | +0.52(+0.98%) |
May 06, 2024 | 52.36 | 52.96 | 52.26 | 52.81 | 46,467 | +1.48(+2.88%) |
May 03, 2024 | 51.38 | 51.68 | 51.05 | 51.34 | 6,536 | +1.24(+2.48%) |
May 02, 2024 | 50.21 | 50.21 | 48.64 | 50.10 | 37,309 | +0.55(+1.11%) |