Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.8279 | 0.9432 | 0.7825 | 0.8314 | 925,741 | -0.03(-3.25%) |
Jul 30, 2009 | 0.7161 | 1.044 | 0.7161 | 0.8593 | 2,347,839 | +0.16(+23.62%) |
Jul 29, 2009 | 0.6637 | 0.7615 | 0.6358 | 0.6952 | 2,725,535 | +0.01(+1.53%) |
Jul 28, 2009 | 0.6463 | 0.6952 | 0.6148 | 0.6847 | 2,603,672 | +0.02(+3.70%) |
Jul 27, 2009 | 0.5973 | 0.6602 | 0.5240 | 0.6602 | 5,267,503 | +0.04(+6.78%) |
Jul 24, 2009 | 0.5939 | 0.6218 | 0.5624 | 0.6183 | 1,385 | +0.05(+9.26%) |
Jul 23, 2009 | 0.4925 | 0.6637 | 0.4681 | 0.5659 | 1,403,167 | +0.08(+15.71%) |
Jul 22, 2009 | 0.4367 | 0.4891 | 0.4297 | 0.4891 | 491,226 | +0.07(+15.70%) |
Jul 21, 2009 | 0.3843 | 0.4227 | 0.3843 | 0.4227 | 281,116 | +0.05(+12.04%) |
Jul 20, 2009 | 0.3423 | 0.3982 | 0.3423 | 0.3773 | 267,292 | +0.03(+10.20%) |
Jul 17, 2009 | 0.3388 | 0.3528 | 0.3354 | 0.3423 | 68,440 | +0.00(+0.00%) |
Jul 16, 2009 | 0.3598 | 0.3737 | 0.3423 | 0.3423 | 134,550 | -0.01(-3.92%) |
Jul 15, 2009 | 0.3668 | 0.3773 | 0.3388 | 0.3563 | 87,754 | +0.02(+6.25%) |
Jul 14, 2009 | 0.3354 | 0.3493 | 0.3214 | 0.3354 | 196,802 | +0.00(+0.00%) |
Jul 13, 2009 | 0.3319 | 0.3458 | 0.3288 | 0.3354 | 78,070 | -0.00(-1.03%) |
Jul 10, 2009 | 0.3284 | 0.3388 | 0.3284 | 0.3388 | 16,989 | +0.01(+2.11%) |
Jul 09, 2009 | 0.3284 | 0.3354 | 0.3249 | 0.3319 | 120,592 | +0.00(+0.00%) |
Jul 08, 2009 | 0.3249 | 0.3319 | 0.3214 | 0.3319 | 597,213 | -0.00(-1.04%) |
Jul 07, 2009 | 0.3249 | 0.3388 | 0.3249 | 0.3354 | 188,987 | +0.01(+2.13%) |
Jul 06, 2009 | 0.3354 | 0.3354 | 0.3249 | 0.3284 | 325,593 | -0.01(-4.08%) |
Jul 02, 2009 | 0.3284 | 0.3441 | 0.3284 | 0.3423 | 73,538 | +0.01(+2.08%) |
Jul 01, 2009 | 0.3598 | 0.3598 | 0.3354 | 0.3354 | 545,809 | -0.01(-2.04%) |
Jun 30, 2009 | 0.3354 | 0.3528 | 0.3249 | 0.3423 | 345,239 | +0.00(+1.03%) |
Jun 29, 2009 | 0.3423 | 0.3493 | 0.3284 | 0.3388 | 750,804 | +0.01(+2.11%) |
Jun 26, 2009 | 0.3668 | 0.3738 | 0.3319 | 0.3319 | 6,313,195 | -0.03(-9.52%) |
Jun 25, 2009 | 0.3668 | 0.3738 | 0.3633 | 0.3668 | 342,090 | +0.01(+2.94%) |
Jun 24, 2009 | 0.3703 | 0.3738 | 0.3528 | 0.3563 | 107,218 | -0.01(-2.86%) |
Jun 23, 2009 | 0.3633 | 0.3878 | 0.3528 | 0.3668 | 118,608 | -0.01(-1.87%) |
Jun 22, 2009 | 0.3843 | 0.3947 | 0.3738 | 0.3738 | 365,332 | -0.01(-3.60%) |
Jun 19, 2009 | 0.3947 | 0.4122 | 0.3773 | 0.3878 | 376,164 | +0.00(+0.91%) |
Jun 18, 2009 | 0.4017 | 0.4052 | 0.3843 | 0.3843 | 13,254 | -0.02(-4.35%) |
Jun 17, 2009 | 0.3878 | 0.4052 | 0.3808 | 0.4017 | 239,739 | +0.02(+4.55%) |
Jun 16, 2009 | 0.4192 | 0.4192 | 0.3808 | 0.3843 | 139,377 | -0.01(-3.51%) |
Jun 15, 2009 | 0.4087 | 0.4087 | 0.3773 | 0.3982 | 158,353 | -0.01(-2.56%) |
Jun 12, 2009 | 0.3912 | 0.4192 | 0.3843 | 0.4087 | 106,273 | +0.01(+2.63%) |
Jun 11, 2009 | 0.4017 | 0.4471 | 0.3843 | 0.3982 | 321,405 | -0.02(-5.00%) |
Jun 10, 2009 | 0.4401 | 0.4401 | 0.4192 | 0.4192 | 326,549 | -0.00(-0.83%) |
Jun 09, 2009 | 0.4297 | 0.4471 | 0.3982 | 0.4227 | 223,344 | +0.00(+0.00%) |
Jun 08, 2009 | 0.4471 | 0.4506 | 0.4192 | 0.4227 | 134,536 | -0.04(-8.33%) |
Jun 05, 2009 | 0.4227 | 0.4681 | 0.4017 | 0.4611 | 364,783 | +0.06(+14.78%) |
Jun 04, 2009 | 0.3912 | 0.4080 | 0.3773 | 0.4017 | 213,362 | +0.02(+4.55%) |
Jun 03, 2009 | 0.4017 | 0.4227 | 0.3773 | 0.3843 | 238,393 | -0.02(-5.17%) |
Jun 02, 2009 | 0.4506 | 0.4588 | 0.3947 | 0.4052 | 303,679 | -0.05(-10.08%) |
Jun 01, 2009 | 0.4122 | 0.4507 | 0.4122 | 0.4506 | 237,606 | +0.03(+7.50%) |
May 29, 2009 | 0.3982 | 0.4227 | 0.3493 | 0.4192 | 666,295 | +0.02(+5.26%) |
May 28, 2009 | 0.4367 | 0.4395 | 0.3912 | 0.3982 | 118,147 | -0.02(-5.79%) |
May 27, 2009 | 0.4332 | 0.4646 | 0.4192 | 0.4227 | 193,432 | -0.01(-2.42%) |
May 26, 2009 | 0.3563 | 0.4367 | 0.3563 | 0.4332 | 367,299 | +0.08(+21.57%) |
May 22, 2009 | 0.4017 | 0.4052 | 0.3528 | 0.3563 | 260,006 | -0.04(-10.53%) |
May 21, 2009 | 0.4122 | 0.4185 | 0.3982 | 0.3982 | 282,533 | -0.02(-5.79%) |
May 20, 2009 | 0.4541 | 0.4709 | 0.4192 | 0.4227 | 506,544 | -0.02(-5.47%) |
May 19, 2009 | 0.4157 | 0.4576 | 0.4122 | 0.4471 | 277,294 | +0.03(+6.67%) |
May 18, 2009 | 0.4157 | 0.4192 | 0.4013 | 0.4192 | 234,898 | +0.03(+7.14%) |
May 15, 2009 | 0.4401 | 0.4541 | 0.3878 | 0.3912 | 622,345 | -0.05(-11.11%) |
May 14, 2009 | 0.4576 | 0.4716 | 0.4367 | 0.4401 | 273,275 | -0.01(-2.33%) |
May 13, 2009 | 0.5030 | 0.5310 | 0.4506 | 0.4506 | 337,312 | -0.06(-12.24%) |
May 12, 2009 | 0.5799 | 0.5869 | 0.5135 | 0.5135 | 267,217 | -0.05(-8.70%) |
May 11, 2009 | 0.5589 | 0.5799 | 0.5554 | 0.5624 | 129,964 | +0.01(+1.26%) |
May 08, 2009 | 0.4995 | 0.5869 | 0.4716 | 0.5554 | 430,833 | +0.07(+13.57%) |
May 07, 2009 | 0.5310 | 0.5310 | 0.4891 | 0.4891 | 125,229 | -0.03(-6.67%) |
May 06, 2009 | 0.5240 | 0.5624 | 0.5030 | 0.5240 | 259,125 | +0.00(+0.67%) |
May 05, 2009 | 0.5834 | 0.6148 | 0.4891 | 0.5205 | 387,899 | -0.07(-11.31%) |
May 04, 2009 | 0.5904 | 0.6497 | 0.5729 | 0.5869 | 88,564 | +0.00(+0.00%) |