Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | -0.47(-1.86%) |
Jul 28, 2017 | 25.47 | 25.47 | 25.47 | 25.47 | 30 | +0.00(+0.00%) |
Jul 27, 2017 | 25.40 | 25.47 | 25.40 | 25.47 | 745 | -0.29(-1.11%) |
Jul 26, 2017 | 25.76 | 25.76 | 25.76 | 25.76 | 59 | +0.00(+0.00%) |
Jul 25, 2017 | 25.76 | 25.76 | 25.76 | 25.76 | 152 | +0.32(+1.26%) |
Jul 24, 2017 | 25.45 | 25.45 | 25.44 | 25.44 | 14,153 | -0.26(-1.01%) |
Jul 21, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 201 | -0.20(-0.77%) |
Jul 20, 2017 | 25.90 | 25.90 | 25.90 | 25.90 | 258 | +0.05(+0.19%) |
Jul 19, 2017 | 25.82 | 25.85 | 25.82 | 25.85 | 2,384 | +0.41(+1.61%) |
Jul 18, 2017 | 25.65 | 25.65 | 25.44 | 25.44 | 750 | -0.22(-0.86%) |
Jul 17, 2017 | 25.73 | 25.73 | 25.66 | 25.66 | 775 | +0.23(+0.92%) |
Jul 14, 2017 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.00(+0.00%) |
Jul 13, 2017 | 25.45 | 25.45 | 25.43 | 25.43 | 345 | +0.24(+0.94%) |
Jul 12, 2017 | 25.36 | 25.39 | 25.18 | 25.19 | 7,484 | +0.29(+1.17%) |
Jul 11, 2017 | 24.90 | 24.90 | 24.90 | 24.90 | 500 | -0.20(-0.80%) |
Jul 10, 2017 | 25.29 | 25.29 | 25.10 | 25.10 | 2,105 | -0.13(-0.52%) |
Jul 07, 2017 | 25.23 | 25.23 | 25.23 | 25.23 | 298 | +0.03(+0.12%) |
Jul 06, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 1,040 | -0.37(-1.45%) |
Jul 05, 2017 | 25.60 | 25.60 | 25.57 | 25.57 | 2,220 | -0.03(-0.12%) |
Jul 03, 2017 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 25.47 | 25.60 | 25.47 | 25.60 | 2,651 | +0.28(+1.11%) |
Jun 29, 2017 | 25.31 | 25.32 | 25.31 | 25.32 | 472 | -0.23(-0.90%) |
Jun 28, 2017 | 25.48 | 25.62 | 25.48 | 25.55 | 6,500 | +0.34(+1.35%) |
Jun 27, 2017 | 25.34 | 25.34 | 25.21 | 25.21 | 324 | +0.03(+0.12%) |
Jun 26, 2017 | 25.05 | 25.23 | 25.05 | 25.18 | 3,318 | +0.20(+0.82%) |
Jun 23, 2017 | 24.93 | 25.00 | 24.93 | 24.98 | 5,229 | +0.36(+1.46%) |
Jun 22, 2017 | 24.38 | 24.61 | 24.38 | 24.61 | 384 | +0.17(+0.72%) |
Jun 21, 2017 | 24.57 | 24.57 | 24.44 | 24.44 | 700 | -0.01(-0.04%) |
Jun 20, 2017 | 24.45 | 24.45 | 24.45 | 24.45 | 744 | -0.40(-1.61%) |